IX Swap Historical Data

IXS Page 19
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0665
+0.00%
$ 13.18 million $ 108,853
8:50 PM $ 0.0666
+0.00%
$ 13.18 million $ 108,924
8:49 PM $ 0.0666
-0.08%
$ 13.18 million $ 108,924
8:48 PM $ 0.0667
+0.00%
$ 13.18 million $ 108,947
8:47 PM $ 0.0667
-0.03%
$ 13.18 million $ 108,321
8:46 PM $ 0.0667
+0.00%
$ 13.18 million $ 108,321
8:45 PM $ 0.0664
-0.49%
$ 13.18 million $ 108,004
8:44 PM $ 0.0667
-0.08%
$ 13.2 million $ 107,990
8:43 PM $ 0.0667
+0.00%
$ 13.2 million $ 107,990
8:42 PM $ 0.0666
+0.00%
$ 13.2 million $ 108,015
8:41 PM $ 0.0666
+0.00%
$ 13.2 million $ 108,015
8:40 PM $ 0.0666
+0.00%
$ 13.2 million $ 107,976
8:39 PM $ 0.0666
+0.00%
$ 13.19 million $ 107,963
8:38 PM $ 0.0666
+0.00%
$ 13.19 million $ 107,927
8:37 PM $ 0.0667
+0.00%
$ 13.19 million $ 107,927
8:36 PM $ 0.0666
+0.00%
$ 13.19 million $ 107,929
8:35 PM $ 0.0667
-0.08%
$ 13.19 million $ 107,888
8:34 PM $ 0.0668
+0.24%
$ 13.22 million $ 107,888
8:33 PM $ 0.0666
-0.23%
$ 13.22 million $ 107,934
8:32 PM $ 0.0668
-0.03%
$ 13.22 million $ 107,896
8:31 PM $ 0.0668
+0.00%
$ 13.22 million $ 107,896
8:30 PM $ 0.0666
+0.00%
$ 13.22 million $ 107,908
8:29 PM $ 0.0666
-0.08%
$ 13.19 million $ 107,908
8:28 PM $ 0.0665
+0.00%
$ 13.19 million $ 107,830
8:27 PM $ 0.0665
+0.00%
$ 13.19 million $ 107,662
8:26 PM $ 0.0667
+0.00%
$ 13.19 million $ 107,662
8:25 PM $ 0.0668
-0.16%
$ 13.19 million $ 107,638
8:24 PM $ 0.0669
+0.32%
$ 13.23 million $ 107,598
8:23 PM $ 0.0667
+0.00%
$ 13.23 million $ 107,598
8:22 PM $ 0.0667
+0.00%
$ 13.23 million $ 107,598
8:21 PM $ 0.0667
+0.00%
$ 13.23 million $ 107,577
8:20 PM $ 0.0667
+0.00%
$ 13.23 million $ 107,574
8:19 PM $ 0.0667
+0.00%
$ 13.2 million $ 107,601
8:18 PM $ 0.0667
+0.00%
$ 13.2 million $ 107,626
8:17 PM $ 0.0667
+0.06%
$ 13.2 million $ 107,626
8:16 PM $ 0.0666
+0.00%
$ 13.2 million $ 107,677
8:15 PM $ 0.0668
+0.24%
$ 13.2 million $ 107,771
8:14 PM $ 0.0667
+0.00%
$ 13.19 million $ 107,811
8:13 PM $ 0.0667
+0.00%
$ 13.19 million $ 107,811
8:12 PM $ 0.0667
+0.00%
$ 13.19 million $ 107,761
8:11 PM $ 0.0667
+0.00%
$ 13.19 million $ 107,761
8:10 PM $ 0.0667
+0.00%
$ 13.19 million $ 107,729
8:09 PM $ 0.0667
+0.24%
$ 13.2 million $ 107,729
8:08 PM $ 0.0666
+0.00%
$ 13.2 million $ 107,190
8:07 PM $ 0.0666
+0.00%
$ 13.2 million $ 107,162
8:06 PM $ 0.0665
+0.00%
$ 13.2 million $ 107,162
8:05 PM $ 0.0666
+0.00%
$ 13.2 million $ 107,194
8:04 PM $ 0.0666
-0.09%
$ 13.17 million $ 107,204
8:03 PM $ 0.0666
+0.00%
$ 13.17 million $ 107,204
8:02 PM $ 0.0665
-0.19%
$ 13.17 million $ 107,203