IX Swap Historical Data

IXS Page 17
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0667
+0.00%
$ 13.19 million $ 107,811
8:12 PM $ 0.0667
+0.00%
$ 13.19 million $ 107,761
8:11 PM $ 0.0667
+0.00%
$ 13.19 million $ 107,761
8:10 PM $ 0.0667
+0.00%
$ 13.19 million $ 107,729
8:09 PM $ 0.0667
+0.24%
$ 13.2 million $ 107,729
8:08 PM $ 0.0666
+0.00%
$ 13.2 million $ 107,190
8:07 PM $ 0.0666
+0.00%
$ 13.2 million $ 107,162
8:06 PM $ 0.0665
+0.00%
$ 13.2 million $ 107,162
8:05 PM $ 0.0666
+0.00%
$ 13.2 million $ 107,194
8:04 PM $ 0.0666
-0.09%
$ 13.17 million $ 107,204
8:03 PM $ 0.0666
+0.00%
$ 13.17 million $ 107,204
8:02 PM $ 0.0665
-0.19%
$ 13.17 million $ 107,203
8:01 PM $ 0.0666
+0.00%
$ 13.17 million $ 107,203
8:00 PM $ 0.0666
+0.00%
$ 13.17 million $ 107,137
7:59 PM $ 0.0666
+0.08%
$ 13.18 million $ 107,106
7:58 PM $ 0.0666
+0.00%
$ 13.18 million $ 107,106
7:57 PM $ 0.0666
+0.00%
$ 13.18 million $ 107,125
7:56 PM $ 0.0667
+0.00%
$ 13.18 million $ 107,111
7:55 PM $ 0.0667
+0.00%
$ 13.18 million $ 107,079
7:54 PM $ 0.0667
+0.08%
$ 13.21 million $ 107,111
7:53 PM $ 0.0667
+0.00%
$ 13.21 million $ 107,111
7:52 PM $ 0.0666
+0.00%
$ 13.21 million $ 107,148
7:51 PM $ 0.0666
+0.00%
$ 13.21 million $ 107,148
7:50 PM $ 0.0666
-0.16%
$ 13.21 million $ 107,036
7:49 PM $ 0.0667
+0.08%
$ 13.21 million $ 107,011
7:48 PM $ 0.0666
+0.00%
$ 13.21 million $ 106,982
7:47 PM $ 0.0666
-0.09%
$ 13.21 million $ 106,982
7:46 PM $ 0.0667
+0.00%
$ 13.21 million $ 107,039
7:45 PM $ 0.0667
+0.00%
$ 13.21 million $ 107,066
7:44 PM $ 0.0667
+0.16%
$ 13.21 million $ 107,055
7:43 PM $ 0.0666
+0.00%
$ 13.21 million $ 107,055
7:42 PM $ 0.0666
+0.00%
$ 13.21 million $ 107,248
7:41 PM $ 0.0667
+0.00%
$ 13.21 million $ 107,248
7:40 PM $ 0.0666
-0.09%
$ 13.21 million $ 107,426
7:39 PM $ 0.0667
+0.16%
$ 13.2 million $ 107,442
7:38 PM $ 0.0666
+0.00%
$ 13.2 million $ 107,457
7:37 PM $ 0.0664
+0.00%
$ 13.2 million $ 107,457
7:36 PM $ 0.0667
+0.00%
$ 13.2 million $ 107,434
7:35 PM $ 0.0667
+0.00%
$ 13.2 million $ 107,430
7:34 PM $ 0.0667
+0.00%
$ 13.2 million $ 107,376
7:33 PM $ 0.0667
+0.00%
$ 13.2 million $ 107,376
7:32 PM $ 0.0667
-0.14%
$ 13.2 million $ 106,509
7:31 PM $ 0.0668
+0.00%
$ 13.2 million $ 106,509
7:30 PM $ 0.0669
+0.41%
$ 13.2 million $ 106,412
7:29 PM $ 0.0666
-0.25%
$ 13.18 million $ 106,386
7:28 PM $ 0.0668
+0.00%
$ 13.18 million $ 106,386
7:27 PM $ 0.0668
+0.00%
$ 13.18 million $ 106,375
7:26 PM $ 0.0668
+0.00%
$ 13.18 million $ 106,375
7:25 PM $ 0.0667
-0.08%
$ 13.18 million $ 106,401
7:24 PM $ 0.0667
+0.58%
$ 13.21 million $ 106,407