IX Swap Historical Data

IXS Page 16
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0666
+0.00%
$ 13.21 million $ 107,148
7:51 PM $ 0.0666
+0.00%
$ 13.21 million $ 107,148
7:50 PM $ 0.0666
-0.16%
$ 13.21 million $ 107,036
7:49 PM $ 0.0667
+0.08%
$ 13.21 million $ 107,011
7:48 PM $ 0.0666
+0.00%
$ 13.21 million $ 106,982
7:47 PM $ 0.0666
-0.09%
$ 13.21 million $ 106,982
7:46 PM $ 0.0667
+0.00%
$ 13.21 million $ 107,039
7:45 PM $ 0.0667
+0.00%
$ 13.21 million $ 107,066
7:44 PM $ 0.0667
+0.16%
$ 13.21 million $ 107,055
7:43 PM $ 0.0666
+0.00%
$ 13.21 million $ 107,055
7:42 PM $ 0.0666
+0.00%
$ 13.21 million $ 107,248
7:41 PM $ 0.0667
+0.00%
$ 13.21 million $ 107,248
7:40 PM $ 0.0666
-0.09%
$ 13.21 million $ 107,426
7:39 PM $ 0.0667
+0.16%
$ 13.2 million $ 107,442
7:38 PM $ 0.0666
+0.00%
$ 13.2 million $ 107,457
7:37 PM $ 0.0664
+0.00%
$ 13.2 million $ 107,457
7:36 PM $ 0.0667
+0.00%
$ 13.2 million $ 107,434
7:35 PM $ 0.0667
+0.00%
$ 13.2 million $ 107,430
7:34 PM $ 0.0667
+0.00%
$ 13.2 million $ 107,376
7:33 PM $ 0.0667
+0.00%
$ 13.2 million $ 107,376
7:32 PM $ 0.0667
-0.14%
$ 13.2 million $ 106,509
7:31 PM $ 0.0668
+0.00%
$ 13.2 million $ 106,509
7:30 PM $ 0.0669
+0.41%
$ 13.2 million $ 106,412
7:29 PM $ 0.0666
-0.25%
$ 13.18 million $ 106,386
7:28 PM $ 0.0668
+0.00%
$ 13.18 million $ 106,386
7:27 PM $ 0.0668
+0.00%
$ 13.18 million $ 106,375
7:26 PM $ 0.0668
+0.00%
$ 13.18 million $ 106,375
7:25 PM $ 0.0667
-0.08%
$ 13.18 million $ 106,401
7:24 PM $ 0.0667
+0.58%
$ 13.21 million $ 106,407
7:23 PM $ 0.0663
+0.00%
$ 13.21 million $ 106,407
7:22 PM $ 0.0666
+0.00%
$ 13.21 million $ 106,388
7:21 PM $ 0.0665
+0.00%
$ 13.21 million $ 106,388
7:20 PM $ 0.0665
-0.58%
$ 13.21 million $ 106,371
7:19 PM $ 0.0668
+0.00%
$ 13.23 million $ 106,371
7:18 PM $ 0.0668
+0.00%
$ 13.23 million $ 106,380
7:17 PM $ 0.0668
+0.00%
$ 13.23 million $ 106,377
7:16 PM $ 0.067
+0.00%
$ 13.23 million $ 106,377
7:15 PM $ 0.067
+0.00%
$ 13.23 million $ 106,308
7:14 PM $ 0.067
+0.08%
$ 13.25 million $ 106,315
7:13 PM $ 0.0669
+0.00%
$ 13.25 million $ 106,315
7:12 PM $ 0.0669
+0.00%
$ 13.25 million $ 106,315
7:11 PM $ 0.0669
+0.00%
$ 13.25 million $ 106,328
7:10 PM $ 0.067
+0.00%
$ 13.25 million $ 106,350
7:09 PM $ 0.067
+0.16%
$ 13.25 million $ 106,385
7:08 PM $ 0.0668
+0.00%
$ 13.25 million $ 106,385
7:07 PM $ 0.067
+0.40%
$ 13.25 million $ 106,596
7:06 PM $ 0.0667
+0.00%
$ 13.25 million $ 106,596
7:05 PM $ 0.0667
-0.33%
$ 13.25 million $ 106,348
7:04 PM $ 0.067
+0.00%
$ 13.25 million $ 106,322
7:03 PM $ 0.067
+0.00%
$ 13.25 million $ 106,297