IX Swap Historical Data

IXS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0775
-2.97%
$ 15.33 million $ 100,792
May 17, 11 PM $ 0.0801
-2.27%
$ 15.86 million $ 98,329
May 17, 10 PM $ 0.082
-0.56%
$ 16.23 million $ 109,458
May 17, 9 PM $ 0.0825
-0.05%
$ 16.32 million $ 113,842
May 17, 8 PM $ 0.0825
-0.02%
$ 16.33 million $ 113,268
May 17, 7 PM $ 0.0826
+0.23%
$ 16.35 million $ 113,287
May 17, 6 PM $ 0.0823
-0.08%
$ 16.29 million $ 113,580
May 17, 5 PM $ 0.0825
+0.20%
$ 16.34 million $ 118,754
May 17, 4 PM $ 0.0824
+0.75%
$ 16.3 million $ 118,521
May 17, 3 PM $ 0.0818
-0.33%
$ 16.18 million $ 104,288
May 17, 2 PM $ 0.0822
+0.12%
$ 16.26 million $ 103,591
May 17, 1 PM $ 0.0821
-0.20%
$ 16.24 million $ 103,187
May 17, 12 PM $ 0.0821
-0.02%
$ 16.25 million $ 104,805
May 17, 11 AM $ 0.0819
+0.09%
$ 16.21 million $ 109,821
May 17, 10 AM $ 0.082
+0.09%
$ 16.22 million $ 124,758
May 17, 9 AM $ 0.0819
+0.10%
$ 16.21 million $ 124,729
May 17, 8 AM $ 0.0818
+0.04%
$ 16.19 million $ 128,439
May 17, 7 AM $ 0.0818
+0.10%
$ 16.19 million $ 129,046
May 17, 6 AM $ 0.0817
+0.13%
$ 16.16 million $ 128,791
May 17, 5 AM $ 0.0816
-0.23%
$ 16.14 million $ 155,930
May 17, 4 AM $ 0.0817
-0.31%
$ 16.18 million $ 158,225
May 17, 3 AM $ 0.082
+0.31%
$ 16.23 million $ 157,586
May 17, 2 AM $ 0.0817
-0.08%
$ 16.18 million $ 157,063
May 17, 1 AM $ 0.0818
+0.25%
$ 16.19 million $ 165,049
May 17, 12 AM $ 0.0816
-1.45%
$ 16.15 million $ 161,199
May 16, 11 PM $ 0.0828
-0.24%
$ 16.39 million $ 160,633
May 16, 10 PM $ 0.083
-2.39%
$ 16.43 million $ 159,765
May 16, 9 PM $ 0.085
+0.25%
$ 16.83 million $ 157,781
May 16, 8 PM $ 0.0848
+0.06%
$ 16.79 million $ 158,015
May 16, 7 PM $ 0.0846
+0.51%
$ 16.75 million $ 156,948
May 16, 6 PM $ 0.0842
+0.15%
$ 16.67 million $ 152,954
May 16, 5 PM $ 0.0842
+1.90%
$ 16.67 million $ 158,042
May 16, 4 PM $ 0.0827
-0.07%
$ 16.37 million $ 157,965
May 16, 3 PM $ 0.0828
+0.34%
$ 16.38 million $ 180,015
May 16, 2 PM $ 0.0825
-0.10%
$ 16.33 million $ 183,543
May 16, 1 PM $ 0.0826
+0.13%
$ 16.34 million $ 186,008
May 16, 12 PM $ 0.0825
-0.07%
$ 16.32 million $ 184,718
May 16, 11 AM $ 0.0826
-0.07%
$ 16.34 million $ 185,136
May 16, 10 AM $ 0.0826
-0.08%
$ 16.35 million $ 184,822
May 16, 9 AM $ 0.0827
-4.41%
$ 16.36 million $ 183,436
May 16, 8 AM $ 0.0865
+0.34%
$ 17.11 million $ 172,319
May 16, 7 AM $ 0.0862
-0.72%
$ 17.06 million $ 181,200
May 16, 6 AM $ 0.0868
-0.27%
$ 17.18 million $ 187,343
May 16, 5 AM $ 0.087
+3.39%
$ 17.23 million $ 187,022
May 16, 4 AM $ 0.0842
+1.97%
$ 16.66 million $ 161,653
May 16, 3 AM $ 0.0825
-0.05%
$ 16.33 million $ 154,944
May 16, 2 AM $ 0.0827
-0.04%
$ 16.36 million $ 153,922
May 16, 1 AM $ 0.0828
-2.32%
$ 16.38 million $ 153,277
May 16, 12 AM $ 0.0848
-0.19%
$ 16.77 million $ 146,667
May 15, 11 PM $ 0.0849
-0.07%
$ 16.8 million $ 144,067