IX Swap Historical Data

IXS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0677
+0.05%
$ 13.39 million $ 144,727
May 20, 12 AM $ 0.0676
-0.20%
$ 13.37 million $ 146,007
May 19, 11 PM $ 0.0678
+0.53%
$ 13.41 million $ 145,789
May 19, 10 PM $ 0.0675
+0.04%
$ 13.35 million $ 144,964
May 19, 9 PM $ 0.0674
-0.24%
$ 13.34 million $ 146,377
May 19, 8 PM $ 0.0675
+0.11%
$ 13.36 million $ 148,898
May 19, 7 PM $ 0.0675
+0.05%
$ 13.36 million $ 149,254
May 19, 6 PM $ 0.0675
-0.02%
$ 13.36 million $ 152,289
May 19, 5 PM $ 0.0674
+0.13%
$ 13.33 million $ 145,634
May 19, 4 PM $ 0.0673
-2.65%
$ 13.33 million $ 129,538
May 19, 3 PM $ 0.0692
+0.54%
$ 13.7 million $ 127,115
May 19, 2 PM $ 0.0689
-0.81%
$ 13.64 million $ 128,946
May 19, 1 PM $ 0.0695
-1.18%
$ 13.75 million $ 132,144
May 19, 12 PM $ 0.0703
-0.55%
$ 13.92 million $ 131,873
May 19, 11 AM $ 0.0707
-0.42%
$ 13.99 million $ 140,632
May 19, 10 AM $ 0.071
+0.13%
$ 14.05 million $ 141,050
May 19, 9 AM $ 0.0709
-1.55%
$ 14.03 million $ 142,347
May 19, 8 AM $ 0.072
+1.44%
$ 14.24 million $ 144,179
May 19, 7 AM $ 0.0709
-0.02%
$ 14.04 million $ 124,095
May 19, 6 AM $ 0.0708
+0.41%
$ 14.02 million $ 132,020
May 19, 5 AM $ 0.0706
+0.15%
$ 13.97 million $ 134,126
May 19, 4 AM $ 0.0705
-0.27%
$ 13.95 million $ 147,070
May 19, 3 AM $ 0.0707
+0.30%
$ 13.99 million $ 152,919
May 19, 2 AM $ 0.0705
-1.76%
$ 13.95 million $ 146,418
May 19, 1 AM $ 0.0717
-0.29%
$ 14.2 million $ 159,449
May 19, 12 AM $ 0.072
+0.60%
$ 14.24 million $ 161,844
May 18, 11 PM $ 0.0715
+0.04%
$ 14.15 million $ 161,964
May 18, 10 PM $ 0.0715
+0.10%
$ 14.15 million $ 163,468
May 18, 9 PM $ 0.0714
+1.30%
$ 14.13 million $ 159,323
May 18, 8 PM $ 0.0706
-0.20%
$ 13.97 million $ 160,443
May 18, 7 PM $ 0.0709
+1.30%
$ 14.03 million $ 160,850
May 18, 6 PM $ 0.0704
-0.18%
$ 13.93 million $ 157,329
May 18, 5 PM $ 0.0705
+0.44%
$ 13.96 million $ 154,935
May 18, 4 PM $ 0.0702
-0.40%
$ 13.9 million $ 164,097
May 18, 3 PM $ 0.0705
-0.17%
$ 13.95 million $ 166,419
May 18, 2 PM $ 0.0706
-1.23%
$ 13.97 million $ 162,066
May 18, 1 PM $ 0.0715
-1.70%
$ 14.14 million $ 161,222
May 18, 12 PM $ 0.0727
+0.29%
$ 14.38 million $ 160,173
May 18, 11 AM $ 0.0724
-0.56%
$ 14.33 million $ 149,247
May 18, 10 AM $ 0.0728
-0.71%
$ 14.41 million $ 142,523
May 18, 9 AM $ 0.0733
-0.21%
$ 14.51 million $ 141,906
May 18, 8 AM $ 0.0735
-0.99%
$ 14.54 million $ 141,308
May 18, 7 AM $ 0.0742
-0.14%
$ 14.69 million $ 134,091
May 18, 6 AM $ 0.0743
-1.39%
$ 14.71 million $ 131,048
May 18, 5 AM $ 0.0753
-0.15%
$ 14.9 million $ 122,462
May 18, 4 AM $ 0.0755
-3.11%
$ 14.95 million $ 123,063
May 18, 3 AM $ 0.078
+0.16%
$ 15.43 million $ 104,933
May 18, 2 AM $ 0.0778
+0.16%
$ 15.4 million $ 105,972
May 18, 1 AM $ 0.0777
+0.30%
$ 15.38 million $ 102,811
May 18, 12 AM $ 0.0775
-2.97%
$ 15.33 million $ 100,792