IX Swap Historical Data

IXS Page 13
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0669
+0.00%
$ 13.25 million $ 106,212
6:48 PM $ 0.0669
+0.00%
$ 13.25 million $ 106,212
6:47 PM $ 0.0669
+0.00%
$ 13.25 million $ 106,215
6:46 PM $ 0.067
+0.00%
$ 13.25 million $ 106,215
6:45 PM $ 0.067
+0.00%
$ 13.25 million $ 106,248
6:44 PM $ 0.067
+0.08%
$ 13.26 million $ 106,248
6:43 PM $ 0.0669
+0.00%
$ 13.26 million $ 106,240
6:42 PM $ 0.067
+0.00%
$ 13.26 million $ 106,270
6:41 PM $ 0.067
+0.00%
$ 13.26 million $ 106,270
6:40 PM $ 0.0669
+0.08%
$ 13.26 million $ 106,269
6:39 PM $ 0.0669
-0.33%
$ 13.24 million $ 106,273
6:38 PM $ 0.0671
+0.00%
$ 13.24 million $ 106,273
6:37 PM $ 0.067
+0.18%
$ 13.24 million $ 106,345
6:36 PM $ 0.0669
+0.00%
$ 13.24 million $ 106,345
6:35 PM $ 0.067
+0.00%
$ 13.24 million $ 106,270
6:34 PM $ 0.067
+0.24%
$ 13.27 million $ 106,266
6:33 PM $ 0.0669
-0.09%
$ 13.27 million $ 106,265
6:32 PM $ 0.0669
+0.00%
$ 13.27 million $ 106,248
6:31 PM $ 0.0669
+0.00%
$ 13.27 million $ 106,248
6:30 PM $ 0.067
+0.00%
$ 13.27 million $ 106,275
6:29 PM $ 0.067
-0.44%
$ 13.26 million $ 106,317
6:28 PM $ 0.0673
+0.00%
$ 13.26 million $ 106,317
6:27 PM $ 0.0672
+0.00%
$ 13.26 million $ 106,297
6:26 PM $ 0.0672
+0.00%
$ 13.26 million $ 106,297
6:25 PM $ 0.0672
+0.00%
$ 13.26 million $ 106,289
6:24 PM $ 0.0672
+0.01%
$ 13.3 million $ 106,256
6:23 PM $ 0.0672
+0.00%
$ 13.3 million $ 106,256
6:22 PM $ 0.0672
-0.08%
$ 13.3 million $ 106,249
6:21 PM $ 0.0672
+0.00%
$ 13.3 million $ 106,249
6:20 PM $ 0.0671
-0.08%
$ 13.3 million $ 106,240
6:19 PM $ 0.0672
+0.00%
$ 13.29 million $ 106,194
6:18 PM $ 0.0672
+0.00%
$ 13.29 million $ 106,194
6:17 PM $ 0.0672
+0.00%
$ 13.29 million $ 106,086
6:16 PM $ 0.0672
+0.00%
$ 13.29 million $ 106,086
6:15 PM $ 0.0672
+0.00%
$ 13.29 million $ 106,010
6:14 PM $ 0.0672
+0.16%
$ 13.31 million $ 105,960
6:13 PM $ 0.0671
+0.00%
$ 13.31 million $ 105,960
6:12 PM $ 0.0672
+0.00%
$ 13.31 million $ 105,939
6:11 PM $ 0.0672
+0.00%
$ 13.31 million $ 105,939
6:10 PM $ 0.0672
+0.00%
$ 13.31 million $ 105,891
6:09 PM $ 0.0672
-0.16%
$ 13.29 million $ 105,861
6:08 PM $ 0.0673
+0.00%
$ 13.29 million $ 105,859
6:07 PM $ 0.0673
+0.00%
$ 13.29 million $ 105,859
6:06 PM $ 0.0673
+0.00%
$ 13.29 million $ 105,844
6:05 PM $ 0.0673
+0.08%
$ 13.29 million $ 105,843
6:04 PM $ 0.0672
+0.08%
$ 13.3 million $ 106,532
6:03 PM $ 0.0672
+0.00%
$ 13.3 million $ 106,530
6:02 PM $ 0.0674
+0.00%
$ 13.3 million $ 106,530
6:01 PM $ 0.067
-0.56%
$ 13.3 million $ 106,526
6:00 PM $ 0.0674
+0.00%
$ 13.3 million $ 106,173