IX Swap Historical Data

IXS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0685
+0.05%
$ 13.56 million $ 92,105
May 22, 1 AM $ 0.0685
+0.30%
$ 13.56 million $ 96,584
May 22, 12 AM $ 0.0685
+0.03%
$ 13.56 million $ 103,106
May 21, 11 PM $ 0.0685
-0.05%
$ 13.55 million $ 104,189
May 21, 10 PM $ 0.0685
-0.10%
$ 13.56 million $ 110,641
May 21, 9 PM $ 0.0686
-0.43%
$ 13.57 million $ 119,390
May 21, 8 PM $ 0.0689
-0.27%
$ 13.63 million $ 119,204
May 21, 7 PM $ 0.0691
+0.49%
$ 13.67 million $ 119,409
May 21, 6 PM $ 0.0687
-1.12%
$ 13.6 million $ 121,018
May 21, 5 PM $ 0.0695
-0.10%
$ 13.76 million $ 124,811
May 21, 4 PM $ 0.0695
-0.17%
$ 13.74 million $ 132,391
May 21, 3 PM $ 0.0694
-0.96%
$ 13.73 million $ 133,788
May 21, 2 PM $ 0.0701
+0.17%
$ 13.87 million $ 128,523
May 21, 1 PM $ 0.0699
-0.37%
$ 13.84 million $ 128,938
May 21, 12 PM $ 0.0702
-0.26%
$ 13.89 million $ 131,316
May 21, 11 AM $ 0.0704
-0.05%
$ 13.93 million $ 130,373
May 21, 10 AM $ 0.0704
-0.42%
$ 13.94 million $ 130,405
May 21, 9 AM $ 0.0707
-0.47%
$ 13.99 million $ 131,294
May 21, 8 AM $ 0.0711
+0.05%
$ 14.06 million $ 131,032
May 21, 7 AM $ 0.071
+0.45%
$ 14.05 million $ 130,625
May 21, 6 AM $ 0.0707
-0.87%
$ 13.99 million $ 131,302
May 21, 5 AM $ 0.0713
-0.32%
$ 14.11 million $ 135,815
May 21, 4 AM $ 0.0715
+0.10%
$ 14.16 million $ 139,455
May 21, 3 AM $ 0.0716
+1.31%
$ 14.16 million $ 138,990
May 21, 2 AM $ 0.0706
+0.03%
$ 13.98 million $ 130,715
May 21, 1 AM $ 0.0706
+0.26%
$ 13.97 million $ 132,606
May 21, 12 AM $ 0.0704
+1.67%
$ 13.94 million $ 132,786
May 20, 11 PM $ 0.0693
+0.46%
$ 13.71 million $ 126,390
May 20, 10 PM $ 0.0692
-0.14%
$ 13.69 million $ 127,555
May 20, 9 PM $ 0.0692
+0.51%
$ 13.69 million $ 126,126
May 20, 8 PM $ 0.0688
+1.37%
$ 13.62 million $ 118,454
May 20, 7 PM $ 0.0679
+0.25%
$ 13.43 million $ 116,111
May 20, 6 PM $ 0.0677
-0.09%
$ 13.41 million $ 114,198
May 20, 5 PM $ 0.0678
+1.53%
$ 13.42 million $ 115,605
May 20, 4 PM $ 0.0668
-1.29%
$ 13.21 million $ 118,349
May 20, 3 PM $ 0.0676
-0.36%
$ 13.37 million $ 119,032
May 20, 2 PM $ 0.0678
+0.70%
$ 13.42 million $ 119,008
May 20, 1 PM $ 0.0673
-0.97%
$ 13.32 million $ 125,020
May 20, 12 PM $ 0.068
-0.10%
$ 13.45 million $ 126,531
May 20, 11 AM $ 0.0681
-0.26%
$ 13.47 million $ 126,549
May 20, 10 AM $ 0.0682
+0.10%
$ 13.49 million $ 128,479
May 20, 9 AM $ 0.0681
-0.30%
$ 13.48 million $ 130,615
May 20, 8 AM $ 0.0683
-0.17%
$ 13.52 million $ 144,359
May 20, 7 AM $ 0.0683
+0.21%
$ 13.52 million $ 151,328
May 20, 6 AM $ 0.0682
+0.69%
$ 13.5 million $ 153,282
May 20, 5 AM $ 0.0678
+1.14%
$ 13.41 million $ 149,026
May 20, 4 AM $ 0.0671
+0.02%
$ 13.28 million $ 146,279
May 20, 3 AM $ 0.067
+1.18%
$ 13.27 million $ 145,011
May 20, 2 AM $ 0.0663
-2.10%
$ 13.11 million $ 149,790
May 20, 1 AM $ 0.0677
+0.05%
$ 13.39 million $ 144,727