IX Swap Historical Data

IXS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0648
+0.61%
$ 12.83 million $ 189,920
May 24, 2 AM $ 0.0644
+5.24%
$ 12.75 million $ 184,392
May 24, 1 AM $ 0.0612
-8.72%
$ 12.12 million $ 103,766
May 24, 12 AM $ 0.0669
+0.21%
$ 13.24 million $ 83,287
May 23, 11 PM $ 0.0669
+0.01%
$ 13.23 million $ 83,854
May 23, 10 PM $ 0.0669
-0.02%
$ 13.23 million $ 83,926
May 23, 9 PM $ 0.0669
-1.02%
$ 13.23 million $ 88,032
May 23, 8 PM $ 0.0676
+2.81%
$ 13.37 million $ 96,389
May 23, 7 PM $ 0.0656
-0.29%
$ 12.98 million $ 99,445
May 23, 6 PM $ 0.0658
+0.29%
$ 13.02 million $ 100,280
May 23, 5 PM $ 0.0653
+0.37%
$ 12.92 million $ 99,968
May 23, 4 PM $ 0.065
+0.02%
$ 12.87 million $ 100,759
May 23, 3 PM $ 0.065
+0.50%
$ 12.87 million $ 101,348
May 23, 2 PM $ 0.0647
+0.54%
$ 12.81 million $ 100,848
May 23, 1 PM $ 0.0644
+1.01%
$ 12.74 million $ 103,779
May 23, 12 PM $ 0.0637
-0.43%
$ 12.61 million $ 104,469
May 23, 11 AM $ 0.064
+0.04%
$ 12.66 million $ 104,561
May 23, 10 AM $ 0.064
+0.18%
$ 12.66 million $ 104,712
May 23, 9 AM $ 0.0639
-0.36%
$ 12.64 million $ 105,616
May 23, 8 AM $ 0.0641
-0.11%
$ 12.68 million $ 100,714
May 23, 7 AM $ 0.0642
-1.68%
$ 12.69 million $ 98,560
May 23, 6 AM $ 0.0652
-0.49%
$ 12.91 million $ 99,131
May 23, 5 AM $ 0.0655
-0.55%
$ 12.96 million $ 99,663
May 23, 4 AM $ 0.0659
+0.26%
$ 13.05 million $ 100,580
May 23, 3 AM $ 0.0658
+0.47%
$ 13.02 million $ 100,972
May 23, 2 AM $ 0.0655
-0.49%
$ 12.96 million $ 101,247
May 23, 1 AM $ 0.0658
+0.08%
$ 13.03 million $ 100,290
May 23, 12 AM $ 0.0657
-0.33%
$ 12.99 million $ 99,527
May 22, 11 PM $ 0.0659
-0.29%
$ 13.04 million $ 99,043
May 22, 10 PM $ 0.0661
-0.35%
$ 13.08 million $ 98,137
May 22, 9 PM $ 0.0663
+0.05%
$ 13.13 million $ 96,224
May 22, 8 PM $ 0.0663
-0.85%
$ 13.12 million $ 84,980
May 22, 7 PM $ 0.0669
-1.29%
$ 13.23 million $ 81,124
May 22, 6 PM $ 0.0677
-1.19%
$ 13.39 million $ 86,709
May 22, 5 PM $ 0.0684
-0.03%
$ 13.53 million $ 86,917
May 22, 4 PM $ 0.0682
+0.10%
$ 13.5 million $ 89,407
May 22, 3 PM $ 0.0681
-0.03%
$ 13.48 million $ 94,054
May 22, 2 PM $ 0.0683
-0.10%
$ 13.52 million $ 94,173
May 22, 1 PM $ 0.0684
+0.30%
$ 13.54 million $ 89,838
May 22, 12 PM $ 0.0682
+0.37%
$ 13.5 million $ 89,597
May 22, 11 AM $ 0.0678
-0.15%
$ 13.42 million $ 89,914
May 22, 10 AM $ 0.0679
-0.24%
$ 13.44 million $ 89,027
May 22, 9 AM $ 0.0681
+0.09%
$ 13.48 million $ 87,759
May 22, 8 AM $ 0.068
-0.48%
$ 13.46 million $ 88,993
May 22, 7 AM $ 0.0683
+0.24%
$ 13.51 million $ 88,901
May 22, 6 AM $ 0.0683
+0.18%
$ 13.51 million $ 89,112
May 22, 5 AM $ 0.0681
-0.14%
$ 13.48 million $ 88,702
May 22, 4 AM $ 0.0682
-0.57%
$ 13.5 million $ 86,016
May 22, 3 AM $ 0.0685
-0.18%
$ 13.55 million $ 91,747
May 22, 2 AM $ 0.0685
+0.05%
$ 13.56 million $ 92,105