IX Swap Historical Data

IXS Page 11
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.067
-0.44%
$ 13.26 million $ 106,317
6:28 PM $ 0.0673
+0.00%
$ 13.26 million $ 106,317
6:27 PM $ 0.0672
+0.00%
$ 13.26 million $ 106,297
6:26 PM $ 0.0672
+0.00%
$ 13.26 million $ 106,297
6:25 PM $ 0.0672
+0.00%
$ 13.26 million $ 106,289
6:24 PM $ 0.0672
+0.01%
$ 13.3 million $ 106,256
6:23 PM $ 0.0672
+0.00%
$ 13.3 million $ 106,256
6:22 PM $ 0.0672
-0.08%
$ 13.3 million $ 106,249
6:21 PM $ 0.0672
+0.00%
$ 13.3 million $ 106,249
6:20 PM $ 0.0671
-0.08%
$ 13.3 million $ 106,240
6:19 PM $ 0.0672
+0.00%
$ 13.29 million $ 106,194
6:18 PM $ 0.0672
+0.00%
$ 13.29 million $ 106,194
6:17 PM $ 0.0672
+0.00%
$ 13.29 million $ 106,086
6:16 PM $ 0.0672
+0.00%
$ 13.29 million $ 106,086
6:15 PM $ 0.0672
+0.00%
$ 13.29 million $ 106,010
6:14 PM $ 0.0672
+0.16%
$ 13.31 million $ 105,960
6:13 PM $ 0.0671
+0.00%
$ 13.31 million $ 105,960
6:12 PM $ 0.0672
+0.00%
$ 13.31 million $ 105,939
6:11 PM $ 0.0672
+0.00%
$ 13.31 million $ 105,939
6:10 PM $ 0.0672
+0.00%
$ 13.31 million $ 105,891
6:09 PM $ 0.0672
-0.16%
$ 13.29 million $ 105,861
6:08 PM $ 0.0673
+0.00%
$ 13.29 million $ 105,859
6:07 PM $ 0.0673
+0.00%
$ 13.29 million $ 105,859
6:06 PM $ 0.0673
+0.00%
$ 13.29 million $ 105,844
6:05 PM $ 0.0673
+0.08%
$ 13.29 million $ 105,843
6:04 PM $ 0.0672
+0.08%
$ 13.3 million $ 106,532
6:03 PM $ 0.0672
+0.00%
$ 13.3 million $ 106,530
6:02 PM $ 0.0674
+0.00%
$ 13.3 million $ 106,530
6:01 PM $ 0.067
-0.56%
$ 13.3 million $ 106,526
6:00 PM $ 0.0674
+0.00%
$ 13.3 million $ 106,173
5:59 PM $ 0.0674
+0.09%
$ 13.33 million $ 106,222
5:58 PM $ 0.0673
+0.00%
$ 13.33 million $ 106,266
5:57 PM $ 0.0673
+0.00%
$ 13.33 million $ 106,266
5:56 PM $ 0.0673
+0.00%
$ 13.33 million $ 106,323
5:55 PM $ 0.0674
+0.00%
$ 13.33 million $ 106,399
5:54 PM $ 0.0673
+0.00%
$ 13.32 million $ 106,435
5:53 PM $ 0.0673
+0.00%
$ 13.32 million $ 106,435
5:52 PM $ 0.0674
+0.02%
$ 13.32 million $ 106,482
5:51 PM $ 0.0674
+0.00%
$ 13.32 million $ 106,482
5:50 PM $ 0.0674
-0.08%
$ 13.32 million $ 106,527
5:49 PM $ 0.0674
+0.16%
$ 13.34 million $ 106,524
5:48 PM $ 0.0673
+0.00%
$ 13.34 million $ 106,491
5:47 PM $ 0.0675
+0.00%
$ 13.34 million $ 106,491
5:46 PM $ 0.0675
+0.00%
$ 13.34 million $ 106,454
5:45 PM $ 0.0675
+0.00%
$ 13.34 million $ 106,367
5:44 PM $ 0.0675
+0.16%
$ 13.35 million $ 106,321
5:43 PM $ 0.0674
+0.00%
$ 13.35 million $ 106,321
5:42 PM $ 0.0673
+0.00%
$ 13.35 million $ 106,246
5:41 PM $ 0.0674
+0.00%
$ 13.35 million $ 106,246
5:40 PM $ 0.0674
+0.00%
$ 13.35 million $ 106,217