IX Swap Historical Data

IXS Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0822
-2.52%
$ 16.26 million $ 233,173
May 26, 2 AM $ 0.0846
-5.14%
$ 16.75 million $ 226,960
May 26, 1 AM $ 0.0892
-0.62%
$ 17.66 million $ 221,041
May 26, 12 AM $ 0.0898
+0.76%
$ 17.77 million $ 218,875
May 25, 11 PM $ 0.0891
+1.95%
$ 17.63 million $ 202,588
May 25, 10 PM $ 0.0874
+0.37%
$ 17.3 million $ 197,052
May 25, 9 PM $ 0.0871
+0.23%
$ 17.23 million $ 180,078
May 25, 8 PM $ 0.0869
+0.19%
$ 17.19 million $ 180,150
May 25, 7 PM $ 0.0867
+0.14%
$ 17.16 million $ 184,264
May 25, 6 PM $ 0.0866
+0.73%
$ 17.14 million $ 182,008
May 25, 5 PM $ 0.086
-0.07%
$ 17.01 million $ 178,088
May 25, 4 PM $ 0.086
+5.07%
$ 17.02 million $ 172,953
May 25, 3 PM $ 0.0819
+1.50%
$ 16.2 million $ 138,976
May 25, 2 PM $ 0.0807
+1.98%
$ 15.96 million $ 136,231
May 25, 1 PM $ 0.0791
+0.82%
$ 15.65 million $ 128,032
May 25, 12 PM $ 0.0785
+3.48%
$ 15.53 million $ 125,080
May 25, 11 AM $ 0.0758
+0.26%
$ 15 million $ 108,929
May 25, 10 AM $ 0.0756
+2.00%
$ 14.96 million $ 105,423
May 25, 9 AM $ 0.0741
+3.10%
$ 14.66 million $ 101,639
May 25, 8 AM $ 0.0719
-0.01%
$ 14.22 million $ 98,219
May 25, 7 AM $ 0.0719
+0.50%
$ 14.22 million $ 98,430
May 25, 6 AM $ 0.0704
+3.84%
$ 13.94 million $ 203,032
May 25, 5 AM $ 0.068
+0.46%
$ 13.46 million $ 189,806
May 25, 4 AM $ 0.0678
+1.75%
$ 13.41 million $ 189,375
May 25, 3 AM $ 0.0666
+0.12%
$ 13.18 million $ 188,631
May 25, 2 AM $ 0.0665
-0.20%
$ 13.15 million $ 210,583
May 25, 1 AM $ 0.0666
+0.20%
$ 13.18 million $ 218,815
May 25, 12 AM $ 0.0665
+0.40%
$ 13.17 million $ 216,717
May 24, 11 PM $ 0.0663
+0.38%
$ 13.11 million $ 216,793
May 24, 10 PM $ 0.066
+0.80%
$ 13.06 million $ 216,990
May 24, 9 PM $ 0.0655
-0.87%
$ 12.96 million $ 216,936
May 24, 8 PM $ 0.0661
-0.37%
$ 13.07 million $ 217,474
May 24, 7 PM $ 0.0663
-0.33%
$ 13.12 million $ 215,913
May 24, 6 PM $ 0.0665
+0.32%
$ 13.17 million $ 200,495
May 24, 5 PM $ 0.0663
-0.08%
$ 13.12 million $ 196,904
May 24, 4 PM $ 0.0664
-0.31%
$ 13.13 million $ 196,866
May 24, 3 PM $ 0.0666
-0.55%
$ 13.18 million $ 200,992
May 24, 2 PM $ 0.0669
-0.61%
$ 13.25 million $ 198,973
May 24, 1 PM $ 0.067
-0.21%
$ 13.27 million $ 200,646
May 24, 12 PM $ 0.0672
+0.01%
$ 13.3 million $ 200,891
May 24, 11 AM $ 0.0672
+0.12%
$ 13.29 million $ 200,643
May 24, 10 AM $ 0.0671
+0.24%
$ 13.28 million $ 200,035
May 24, 9 AM $ 0.0669
+0.87%
$ 13.25 million $ 199,081
May 24, 8 AM $ 0.0664
+0.04%
$ 13.13 million $ 199,303
May 24, 7 AM $ 0.0663
+0.34%
$ 13.13 million $ 201,645
May 24, 6 AM $ 0.0661
+0.53%
$ 13.08 million $ 198,256
May 24, 5 AM $ 0.0658
+1.41%
$ 13.01 million $ 192,985
May 24, 4 AM $ 0.0649
+0.03%
$ 12.83 million $ 190,022
May 24, 3 AM $ 0.0648
+0.61%
$ 12.83 million $ 189,920
May 24, 2 AM $ 0.0644
+5.24%
$ 12.75 million $ 184,392