IX Swap Historical Data

IXS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0698
-2.67%
$ 13.81 million $ 84,918
May 28, 3 AM $ 0.0717
-1.56%
$ 14.19 million $ 79,914
May 28, 2 AM $ 0.0728
-0.56%
$ 14.41 million $ 80,587
May 28, 1 AM $ 0.0733
-0.20%
$ 14.51 million $ 81,809
May 28, 12 AM $ 0.0735
+0.09%
$ 14.54 million $ 127,415
May 27, 11 PM $ 0.0735
+0.37%
$ 14.55 million $ 127,619
May 27, 10 PM $ 0.0734
+0.06%
$ 14.53 million $ 122,179
May 27, 9 PM $ 0.0734
-2.13%
$ 14.52 million $ 120,605
May 27, 8 PM $ 0.075
+0.86%
$ 14.84 million $ 123,841
May 27, 7 PM $ 0.0743
+0.67%
$ 14.71 million $ 128,675
May 27, 6 PM $ 0.0738
+0.01%
$ 14.61 million $ 132,181
May 27, 5 PM $ 0.0739
-0.19%
$ 14.62 million $ 134,258
May 27, 4 PM $ 0.074
-0.33%
$ 14.65 million $ 147,435
May 27, 3 PM $ 0.0743
+0.47%
$ 14.69 million $ 154,038
May 27, 2 PM $ 0.0739
+0.02%
$ 14.63 million $ 158,199
May 27, 1 PM $ 0.0739
-0.98%
$ 14.62 million $ 176,019
May 27, 12 PM $ 0.0746
+0.26%
$ 14.77 million $ 186,448
May 27, 11 AM $ 0.0743
-0.10%
$ 14.71 million $ 188,428
May 27, 10 AM $ 0.0744
-0.17%
$ 14.72 million $ 190,864
May 27, 9 AM $ 0.0745
+2.29%
$ 14.74 million $ 184,863
May 27, 8 AM $ 0.0728
+1.88%
$ 14.41 million $ 181,807
May 27, 7 AM $ 0.0715
-1.25%
$ 14.15 million $ 171,057
May 27, 6 AM $ 0.0724
+0.25%
$ 14.33 million $ 183,107
May 27, 5 AM $ 0.0723
+0.23%
$ 14.3 million $ 183,912
May 27, 4 AM $ 0.0721
-0.12%
$ 14.27 million $ 213,918
May 27, 3 AM $ 0.0722
-0.62%
$ 14.3 million $ 215,282
May 27, 2 AM $ 0.0727
-2.01%
$ 14.38 million $ 233,541
May 27, 1 AM $ 0.0742
-0.20%
$ 14.68 million $ 238,733
May 27, 12 AM $ 0.0743
+0.35%
$ 14.71 million $ 262,955
May 26, 11 PM $ 0.0741
+0.91%
$ 14.67 million $ 271,283
May 26, 10 PM $ 0.0734
-0.32%
$ 14.53 million $ 275,520
May 26, 9 PM $ 0.0736
-2.57%
$ 14.57 million $ 274,118
May 26, 8 PM $ 0.0756
+0.12%
$ 14.96 million $ 285,210
May 26, 7 PM $ 0.0755
+0.77%
$ 14.94 million $ 176,915
May 26, 6 PM $ 0.0749
-0.53%
$ 14.83 million $ 176,780
May 26, 5 PM $ 0.0753
+0.09%
$ 14.91 million $ 179,527
May 26, 4 PM $ 0.0753
+0.03%
$ 14.9 million $ 185,050
May 26, 3 PM $ 0.0753
-1.50%
$ 14.89 million $ 195,045
May 26, 2 PM $ 0.0764
-0.88%
$ 15.12 million $ 208,313
May 26, 1 PM $ 0.0771
-0.44%
$ 15.25 million $ 214,448
May 26, 12 PM $ 0.0774
-3.75%
$ 15.32 million $ 213,319
May 26, 11 AM $ 0.0804
+0.65%
$ 15.92 million $ 225,920
May 26, 10 AM $ 0.0799
+0.74%
$ 15.82 million $ 228,816
May 26, 9 AM $ 0.0793
-0.34%
$ 15.7 million $ 228,932
May 26, 8 AM $ 0.0796
-0.20%
$ 15.75 million $ 230,337
May 26, 7 AM $ 0.0798
-0.92%
$ 15.8 million $ 228,581
May 26, 6 AM $ 0.0806
-2.21%
$ 15.94 million $ 234,038
May 26, 5 AM $ 0.0824
+0.21%
$ 16.32 million $ 243,412
May 26, 4 AM $ 0.0823
+0.45%
$ 16.28 million $ 241,282
May 26, 3 AM $ 0.0822
-2.52%
$ 16.26 million $ 233,173