IX Swap Historical Data

IXS
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0668
+0.00%
$ 13.22 million $ 101,072
1:55 PM $ 0.0668
-0.08%
$ 13.22 million $ 100,949
1:54 PM $ 0.0668
+0.00%
$ 13.22 million $ 100,921
1:53 PM $ 0.0668
+0.00%
$ 13.22 million $ 100,902
1:52 PM $ 0.067
+0.00%
$ 13.22 million $ 100,902
1:51 PM $ 0.0669
+0.00%
$ 13.22 million $ 98,190
1:50 PM $ 0.0669
+0.00%
$ 13.22 million $ 98,180
1:49 PM $ 0.0669
+0.00%
$ 13.24 million $ 98,196
1:48 PM $ 0.0669
+0.00%
$ 13.24 million $ 98,209
1:47 PM $ 0.0669
+0.00%
$ 13.24 million $ 98,209
1:46 PM $ 0.067
+0.00%
$ 13.24 million $ 98,212
1:45 PM $ 0.067
+0.00%
$ 13.24 million $ 98,270
1:44 PM $ 0.067
+0.17%
$ 13.26 million $ 97,972
1:43 PM $ 0.0669
+0.08%
$ 13.26 million $ 97,921
1:42 PM $ 0.0668
-0.01%
$ 13.26 million $ 98,222
1:41 PM $ 0.0669
+0.00%
$ 13.26 million $ 98,222
1:40 PM $ 0.0669
-0.08%
$ 13.26 million $ 98,277
1:39 PM $ 0.067
+0.08%
$ 13.25 million $ 98,321
1:38 PM $ 0.0669
+0.00%
$ 13.25 million $ 98,321
1:37 PM $ 0.0668
+0.05%
$ 13.25 million $ 98,098
1:36 PM $ 0.0668
+0.00%
$ 13.25 million $ 98,098
1:35 PM $ 0.0666
+0.00%
$ 13.25 million $ 98,087
1:34 PM $ 0.0666
+0.17%
$ 13.19 million $ 98,099
1:33 PM $ 0.0665
+0.00%
$ 13.19 million $ 98,120
1:32 PM $ 0.0665
+0.00%
$ 13.19 million $ 98,120
1:31 PM $ 0.0666
+0.00%
$ 13.19 million $ 98,111
1:30 PM $ 0.0665
+0.00%
$ 13.19 million $ 98,112
1:29 PM $ 0.0665
-0.17%
$ 13.16 million $ 98,066
1:28 PM $ 0.0666
+0.00%
$ 13.16 million $ 98,046
1:27 PM $ 0.0667
+0.00%
$ 13.16 million $ 98,046
1:26 PM $ 0.0666
+0.00%
$ 13.16 million $ 98,055
1:25 PM $ 0.0664
-0.42%
$ 13.16 million $ 98,080
1:24 PM $ 0.0667
+0.09%
$ 13.2 million $ 98,080
1:23 PM $ 0.0667
+0.00%
$ 13.2 million $ 98,073
1:22 PM $ 0.0665
+0.53%
$ 13.2 million $ 98,112
1:21 PM $ 0.0661
+0.00%
$ 13.2 million $ 98,024
1:20 PM $ 0.0661
+0.09%
$ 13.2 million $ 97,975
1:19 PM $ 0.0661
-0.16%
$ 13.08 million $ 97,975
1:18 PM $ 0.0662
+0.00%
$ 13.08 million $ 98,005
1:17 PM $ 0.0663
+0.00%
$ 13.08 million $ 97,970
1:16 PM $ 0.0658
+0.00%
$ 13.08 million $ 97,970
1:15 PM $ 0.066
+0.09%
$ 13.08 million $ 97,915
1:14 PM $ 0.066
-0.17%
$ 13.05 million $ 97,921
1:13 PM $ 0.0661
+0.00%
$ 13.05 million $ 97,921
1:12 PM $ 0.0658
+0.16%
$ 13.05 million $ 97,699
1:11 PM $ 0.0657
+0.09%
$ 13.05 million $ 97,699
1:10 PM $ 0.0657
-0.17%
$ 13.05 million $ 97,668
1:09 PM $ 0.0658
+0.17%
$ 13.02 million $ 97,663
1:08 PM $ 0.0657
+0.00%
$ 13.02 million $ 97,475
1:07 PM $ 0.0657
+0.00%
$ 13.02 million $ 97,475
Download