IX Swap Historical Data

IXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0638
+0.00%
$ 12.59 million $ 94,915
Yesterday $ 0.0648
+4.36%
$ 12.81 million $ 78,696
Jun 13, 2026 $ 0.0621
-2.05%
$ 12.29 million $ 120,411
Jun 12, 2026 $ 0.0634
-3.09%
$ 12.54 million $ 87,756
Jun 11, 2026 $ 0.0654
+9.66%
$ 12.94 million $ 147,327
Jun 10, 2026 $ 0.0596
+4.79%
$ 11.8 million $ 109,543
Jun 9, 2026 $ 0.0569
-5.08%
$ 11.26 million $ 90,025
Jun 8, 2026 $ 0.06
-5.01%
$ 11.87 million $ 197,312
Jun 7, 2026 $ 0.0631
+4.74%
$ 12.48 million $ 84,362
Jun 6, 2026 $ 0.0602
+1.06%
$ 11.92 million $ 130,246
Jun 5, 2026 $ 0.0596
-6.81%
$ 11.79 million $ 216,748
Jun 4, 2026 $ 0.0639
-6.98%
$ 12.65 million $ 232,671
Jun 3, 2026 $ 0.0687
+0.11%
$ 13.6 million $ 117,405
Jun 2, 2026 $ 0.0687
-12.76%
$ 13.59 million $ 125,728
Jun 1, 2026 $ 0.0787
+4.91%
$ 15.58 million $ 197,301
May 31, 2026 $ 0.0751
+1.04%
$ 14.85 million $ 67,355
May 30, 2026 $ 0.0743
+5.27%
$ 14.71 million $ 95,110
May 29, 2026 $ 0.0706
-0.74%
$ 13.97 million $ 77,460
May 28, 2026 $ 0.0711
-3.10%
$ 14.08 million $ 107,789
May 27, 2026 $ 0.0735
-0.72%
$ 14.53 million $ 127,619
May 26, 2026 $ 0.0741
-16.79%
$ 14.66 million $ 271,283
May 25, 2026 $ 0.0891
+34.46%
$ 17.65 million $ 202,588
May 24, 2026 $ 0.0663
-0.77%
$ 13.12 million $ 216,793
May 23, 2026 $ 0.0669
+1.49%
$ 13.22 million $ 83,854
May 22, 2026 $ 0.0659
-3.80%
$ 13.04 million $ 99,043
May 21, 2026 $ 0.0685
-1.14%
$ 13.55 million $ 104,189
May 20, 2026 $ 0.0693
+2.34%
$ 13.71 million $ 126,390
May 19, 2026 $ 0.0678
-5.25%
$ 13.4 million $ 145,789
May 18, 2026 $ 0.0715
-10.41%
$ 14.16 million $ 161,964
May 17, 2026 $ 0.0801
-3.22%
$ 15.8 million $ 98,329
May 16, 2026 $ 0.0828
-2.49%
$ 16.39 million $ 160,633
May 15, 2026 $ 0.0849
-3.45%
$ 16.8 million $ 144,067
May 14, 2026 $ 0.0879
+6.64%
$ 17.4 million $ 173,746
May 13, 2026 $ 0.0825
-1.17%
$ 16.32 million $ 147,220
May 12, 2026 $ 0.0834
+10.52%
$ 16.51 million $ 207,532
May 11, 2026 $ 0.0756
+4.48%
$ 14.96 million $ 168,367
May 10, 2026 $ 0.0724
+6.71%
$ 14.32 million $ 87,844
May 9, 2026 $ 0.068
-0.13%
$ 13.45 million $ 88,709
May 8, 2026 $ 0.068
-0.24%
$ 13.45 million $ 95,022
May 7, 2026 $ 0.0681
-4.99%
$ 13.48 million $ 116,363
May 6, 2026 $ 0.0717
+3.00%
$ 14.19 million $ 87,161
May 5, 2026 $ 0.0696
-1.23%
$ 13.78 million $ 77,892
May 4, 2026 $ 0.0705
+2.22%
$ 13.95 million $ 92,759
May 3, 2026 $ 0.069
+5.89%
$ 13.65 million $ 100,850
May 2, 2026 $ 0.0651
+1.14%
$ 12.89 million $ 85,307
May 1, 2026 $ 0.0644
+10.20%
$ 12.74 million $ 130,798
Apr 30, 2026 $ 0.0584
+1.12%
$ 11.57 million $ 174,761
Apr 29, 2026 $ 0.0578
-8.91%
$ 11.42 million $ 152,026
Apr 28, 2026 $ 0.0634
-6.50%
$ 12.55 million $ 171,441
Apr 27, 2026 $ 0.0679
-6.77%
$ 13.42 million $ 95,849
Download