Elon’s Starman Historical Data

STARMAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0000432
-0.24%
$ 43,140 $ 13,548
Jun 9, 4 AM $ 0.0000435
+1.43%
$ 43,480 $ 13,165
Jun 9, 3 AM $ 0.0000429
-1.38%
$ 42,882 $ 13,022
Jun 9, 2 AM $ 0.0000414
+7.90%
$ 41,374 $ 12,996
Jun 9, 1 AM $ 0.000039
+1.39%
$ 38,956 $ 11,335
Jun 9, 12 AM $ 0.0000385
-4.89%
$ 38,424 $ 11,123
Jun 8, 11 PM $ 0.0000404
-7.90%
$ 40,389 $ 11,161
Jun 8, 10 PM $ 0.0000446
-1.33%
$ 44,534 $ 11,782
Jun 8, 9 PM $ 0.0000452
+1.48%
$ 45,180 $ 11,584
Jun 8, 8 PM $ 0.000043
-8.86%
$ 42,930 $ 10,569
Jun 8, 7 PM $ 0.0000472
+0.34%
$ 47,140 $ 10,581
Jun 8, 6 PM $ 0.000047
-6.79%
$ 46,947 $ 11,720
Jun 8, 5 PM $ 0.0000503
-4.85%
$ 50,278 $ 11,942
Jun 8, 4 PM $ 0.0000522
-7.81%
$ 52,084 $ 10,352
Jun 8, 3 PM $ 0.0000566
-6.99%
$ 56,568 $ 9,669
Jun 8, 2 PM $ 0.0000609
-4.76%
$ 60,811 $ 9,517
Jun 8, 1 PM $ 0.0000629
-4.55%
$ 62,818 $ 9,637
Jun 8, 12 PM $ 0.0000659
+4.90%
$ 65,822 $ 9,929
Jun 8, 11 AM $ 0.0000633
-2.39%
$ 63,175 $ 9,136
Jun 8, 10 AM $ 0.0000697
-1.66%
$ 69,598 $ 8,407
Jun 8, 9 AM $ 0.0000714
+0.33%
$ 71,269 $ 8,444
Jun 8, 8 AM $ 0.0000729
+0.00%
$ 72,777 $ 9,252
Jun 8, 7 AM $ 0.000073
-0.83%
$ 72,863 $ 9,799
Jun 8, 6 AM $ 0.0000743
+4.76%
$ 74,205 $ 9,995
Jun 8, 5 AM $ 0.0000681
+0.00%
$ 68,058 $ 10,387
Jun 8, 4 AM $ 0.0000652
+0.42%
$ 65,087 $ 10,624
Jun 8, 3 AM $ 0.0000651
+0.00%
$ 64,986 $ 10,470
Jun 8, 2 AM $ 0.0000661
-1.00%
$ 65,985 $ 10,620
Jun 8, 1 AM $ 0.0000669
-1.37%
$ 66,772 $ 11,959
Jun 7, 11 PM $ 0.0000675
+1.29%
$ 67,403 $ 12,740
Jun 7, 10 PM $ 0.0000653
-0.51%
$ 65,185 $ 13,675
Jun 7, 9 PM $ 0.0000654
-0.86%
$ 65,292 $ 13,515
Jun 7, 8 PM $ 0.0000662
-0.93%
$ 66,136 $ 14,655
Jun 7, 7 PM $ 0.000067
-14.06%
$ 66,914 $ 14,893
Jun 7, 6 PM $ 0.0000779
-5.39%
$ 77,782 $ 15,569
Jun 7, 5 PM $ 0.0000723
+0.00%
$ 72,200 $ 15,763
Jun 7, 4 PM $ 0.0000726
+1.31%
$ 72,531 $ 15,719
Jun 7, 3 PM $ 0.0000758
+6.95%
$ 75,727 $ 16,994
Jun 7, 2 PM $ 0.0000716
-1.96%
$ 71,478 $ 16,502
Jun 7, 1 PM $ 0.000074
+8.60%
$ 73,935 $ 17,961
Jun 7, 12 PM $ 0.0000683
-4.66%
$ 68,250 $ 17,690
Jun 7, 11 AM $ 0.0000718
-1.69%
$ 71,658 $ 22,301
Jun 7, 10 AM $ 0.0000732
+7.40%
$ 73,095 $ 25,595
Jun 7, 9 AM $ 0.0000676
-0.05%
$ 67,534 $ 24,476
Jun 7, 8 AM $ 0.0000672
-1.43%
$ 67,075 $ 24,734
Jun 7, 7 AM $ 0.000062
-0.19%
$ 61,965 $ 25,032
Jun 7, 6 AM $ 0.0000588
-8.53%
$ 58,725 $ 28,965
Jun 7, 5 AM $ 0.0000647
-7.62%
$ 64,652 $ 33,795
Jun 7, 4 AM $ 0.0000698
+18.21%
$ 69,740 $ 65,741
Jun 7, 3 AM $ 0.0000594
-1.09%
$ 59,311 $ 58,399