Elon’s Starman Historical Data

STARMAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0000543
+0.92%
$ 54,268 $ 11,181
Jun 11, 9 AM $ 0.0000539
-4.09%
$ 53,790 $ 11,207
Jun 11, 8 AM $ 0.0000535
-0.42%
$ 53,435 $ 11,808
Jun 11, 7 AM $ 0.0000548
-3.15%
$ 54,704 $ 11,693
Jun 11, 6 AM $ 0.0000574
+0.21%
$ 57,320 $ 11,903
Jun 11, 5 AM $ 0.0000571
-5.68%
$ 56,976 $ 11,542
Jun 11, 4 AM $ 0.0000609
+0.00%
$ 60,820 $ 12,026
Jun 11, 3 AM $ 0.000062
+7.32%
$ 61,914 $ 12,095
Jun 11, 2 AM $ 0.0000584
+0.00%
$ 58,275 $ 10,826
Jun 11, 1 AM $ 0.0000596
-3.87%
$ 59,528 $ 10,031
Jun 11, 12 AM $ 0.0000613
+4.17%
$ 61,251 $ 10,229
Jun 10, 11 PM $ 0.0000592
+0.00%
$ 59,160 $ 10,693
Jun 10, 10 PM $ 0.0000613
-1.89%
$ 61,210 $ 10,738
Jun 10, 9 PM $ 0.0000627
-1.12%
$ 62,636 $ 11,089
Jun 10, 8 PM $ 0.0000645
+14.29%
$ 64,373 $ 11,200
Jun 10, 7 PM $ 0.0000566
+3.13%
$ 56,514 $ 9,891
Jun 10, 6 PM $ 0.0000549
-1.20%
$ 54,839 $ 9,510
Jun 10, 5 PM $ 0.000056
-2.16%
$ 55,949 $ 9,579
Jun 10, 4 PM $ 0.0000587
-7.27%
$ 58,627 $ 10,158
Jun 10, 3 PM $ 0.0000631
+9.99%
$ 62,996 $ 9,896
Jun 10, 2 PM $ 0.00006
+0.14%
$ 59,892 $ 6,403
Jun 10, 1 PM $ 0.0000557
-2.30%
$ 55,658 $ 6,362
Jun 10, 12 PM $ 0.0000568
+4.46%
$ 56,724 $ 5,948
Jun 10, 11 AM $ 0.0000591
+11.15%
$ 59,037 $ 5,779
Jun 10, 10 AM $ 0.0000535
+0.59%
$ 53,463 $ 5,545
Jun 10, 9 AM $ 0.0000516
-1.55%
$ 51,572 $ 5,820
Jun 10, 8 AM $ 0.0000529
+7.24%
$ 52,863 $ 5,924
Jun 10, 6 AM $ 0.0000452
+0.00%
$ 45,186 $ 5,321
Jun 10, 5 AM $ 0.0000468
+2.63%
$ 46,723 $ 5,329
Jun 10, 3 AM $ 0.000048
-1.28%
$ 47,928 $ 5,792
Jun 10, 2 AM $ 0.0000486
-2.24%
$ 48,516 $ 5,955
Jun 10, 1 AM $ 0.0000498
+9.70%
$ 49,742 $ 6,468
Jun 10, 12 AM $ 0.0000453
-0.70%
$ 45,286 $ 6,104
Jun 9, 11 PM $ 0.0000501
+1.52%
$ 50,000 $ 6,581
Jun 9, 10 PM $ 0.0000488
+0.00%
$ 48,697 $ 7,071
Jun 9, 8 PM $ 0.0000495
-0.98%
$ 49,449 $ 8,937
Jun 9, 7 PM $ 0.000051
+0.00%
$ 50,960 $ 9,491
Jun 9, 5 PM $ 0.0000464
+2.38%
$ 46,312 $ 9,565
Jun 9, 4 PM $ 0.0000458
-0.23%
$ 45,747 $ 11,848
Jun 9, 3 PM $ 0.0000445
-2.36%
$ 44,419 $ 12,051
Jun 9, 2 PM $ 0.0000456
-2.36%
$ 45,561 $ 13,583
Jun 9, 1 PM $ 0.0000474
-0.32%
$ 47,366 $ 14,075
Jun 9, 12 PM $ 0.000047
-1.51%
$ 46,952 $ 14,521
Jun 9, 11 AM $ 0.0000495
+0.81%
$ 49,481 $ 14,612
Jun 9, 10 AM $ 0.0000492
-0.35%
$ 49,110 $ 16,345
Jun 9, 9 AM $ 0.0000448
-2.02%
$ 44,768 $ 15,198
Jun 9, 8 AM $ 0.000048
+11.08%
$ 47,895 $ 14,549
Jun 9, 7 AM $ 0.0000438
+0.00%
$ 43,762 $ 13,455
Jun 9, 6 AM $ 0.0000442
+2.00%
$ 44,158 $ 13,833
Jun 9, 5 AM $ 0.0000432
-0.24%
$ 43,140 $ 13,548