Elon’s Starman Historical Data

STARMAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000214
-9.57%
$ 21,388 $ 18,215
Jun 13, 12 PM $ 0.0000236
-0.37%
$ 23,590 $ 27,138
Jun 13, 11 AM $ 0.0000243
+0.00%
$ 24,317 $ 27,401
Jun 13, 10 AM $ 0.0000235
-1.99%
$ 23,495 $ 27,716
Jun 13, 9 AM $ 0.0000241
+5.62%
$ 24,115 $ 28,901
Jun 13, 8 AM $ 0.0000222
+6.64%
$ 22,196 $ 28,714
Jun 13, 7 AM $ 0.0000205
-2.48%
$ 20,445 $ 26,062
Jun 13, 6 AM $ 0.0000207
-1.35%
$ 20,670 $ 26,032
Jun 13, 5 AM $ 0.0000214
-5.09%
$ 21,342 $ 25,909
Jun 13, 4 AM $ 0.0000232
-3.47%
$ 23,156 $ 27,481
Jun 13, 3 AM $ 0.0000244
-2.58%
$ 24,339 $ 29,215
Jun 13, 2 AM $ 0.0000253
+1.94%
$ 25,246 $ 29,222
Jun 13, 1 AM $ 0.0000238
-16.53%
$ 23,736 $ 28,795
Jun 13, 12 AM $ 0.0000285
-3.74%
$ 28,427 $ 31,877
Jun 12, 11 PM $ 0.0000297
+6.93%
$ 29,617 $ 32,830
Jun 12, 10 PM $ 0.0000278
-0.90%
$ 27,747 $ 31,259
Jun 12, 9 PM $ 0.0000282
-6.66%
$ 28,133 $ 31,455
Jun 12, 8 PM $ 0.0000289
-14.13%
$ 28,824 $ 33,908
Jun 12, 7 PM $ 0.0000332
-4.28%
$ 33,147 $ 36,499
Jun 12, 6 PM $ 0.0000346
-9.31%
$ 34,586 $ 37,709
Jun 12, 5 PM $ 0.0000386
-5.80%
$ 38,586 $ 38,593
Jun 12, 4 PM $ 0.000041
-7.62%
$ 40,960 $ 37,874
Jun 12, 3 PM $ 0.0000446
+6.75%
$ 44,494 $ 39,506
Jun 12, 2 PM $ 0.0000434
-32.62%
$ 43,342 $ 35,264
Jun 12, 1 PM $ 0.0000656
-3.90%
$ 65,525 $ 45,227
Jun 12, 12 PM $ 0.0000703
+10.07%
$ 70,164 $ 25,032
Jun 12, 11 AM $ 0.0000638
-7.70%
$ 63,712 $ 18,805
Jun 12, 10 AM $ 0.0000698
-15.07%
$ 69,717 $ 19,878
Jun 12, 9 AM $ 0.000077
+39.35%
$ 76,939 $ 21,241
Jun 12, 8 AM $ 0.0000545
+9.98%
$ 54,380 $ 10,664
Jun 12, 7 AM $ 0.0000496
-7.99%
$ 49,556 $ 9,233
Jun 12, 6 AM $ 0.0000534
-0.64%
$ 53,290 $ 9,714
Jun 12, 5 AM $ 0.0000534
+31.80%
$ 53,326 $ 9,961
Jun 12, 4 AM $ 0.0000418
-4.57%
$ 41,734 $ 7,122
Jun 12, 3 AM $ 0.0000439
+3.38%
$ 43,856 $ 7,649
Jun 12, 2 AM $ 0.0000421
-1.52%
$ 42,018 $ 7,071
Jun 12, 1 AM $ 0.0000426
-5.91%
$ 42,530 $ 7,756
Jun 12, 12 AM $ 0.0000453
+5.06%
$ 45,280 $ 8,171
Jun 11, 11 PM $ 0.0000426
-6.59%
$ 42,538 $ 7,404
Jun 11, 10 PM $ 0.0000456
-3.50%
$ 45,542 $ 6,811
Jun 11, 9 PM $ 0.0000459
-4.80%
$ 45,831 $ 6,594
Jun 11, 8 PM $ 0.000048
+1.31%
$ 47,918 $ 6,261
Jun 11, 7 PM $ 0.0000483
-5.81%
$ 48,264 $ 5,858
Jun 11, 6 PM $ 0.0000515
-0.46%
$ 51,395 $ 5,835
Jun 11, 5 PM $ 0.000052
+0.00%
$ 51,935 $ 5,837
Jun 11, 4 PM $ 0.0000492
+0.00%
$ 49,115 $ 6,729
Jun 11, 3 PM $ 0.000049
-0.84%
$ 48,925 $ 6,992
Jun 11, 2 PM $ 0.0000503
-1.13%
$ 50,228 $ 9,602
Jun 11, 1 PM $ 0.000053
+0.00%
$ 52,946 $ 10,346
Jun 11, 11 AM $ 0.0000535
+0.36%
$ 53,406 $ 11,185