Elon’s Starman Historical Data

STARMAN
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0000346
+0.00%
$ 34,601 $ 8,237
12:44 AM $ 0.0000358
+0.00%
$ 35,744 $ 8,287
12:28 AM $ 0.0000364
+0.00%
$ 36,401 $ 9,289
12:24 AM $ 0.0000365
+0.00%
$ 36,433 $ 9,458
12:00 AM $ 0.0000372
+5.47%
$ 33,267 $ 9,642
11:36 PM $ 0.0000333
+0.00%
$ 33,267 $ 9,141
11:34 PM $ 0.0000334
+0.00%
$ 33,389 $ 8,624
11:19 PM $ 0.0000345
+0.00%
$ 34,460 $ 8,642
11:13 PM $ 0.0000346
+0.00%
$ 34,532 $ 8,762
11:10 PM $ 0.0000346
+0.00%
$ 34,532 $ 8,774
11:08 PM $ 0.0000347
+0.00%
$ 34,647 $ 8,783
10:57 PM $ 0.0000344
+0.00%
$ 34,332 $ 8,788
10:51 PM $ 0.0000358
-3.03%
$ 35,716 $ 8,331
10:46 PM $ 0.0000374
+0.00%
$ 37,307 $ 8,417
10:37 PM $ 0.0000395
+0.00%
$ 39,478 $ 8,480
10:32 PM $ 0.0000396
+0.00%
$ 39,552 $ 8,732
8:48 PM $ 0.0000404
+0.00%
$ 40,327 $ 8,940
8:47 PM $ 0.0000408
-0.98%
$ 40,327 $ 8,940
7:22 PM $ 0.0000422
+0.00%
$ 42,138 $ 9,072
7:13 PM $ 0.0000427
+0.00%
$ 42,684 $ 9,078
6:54 PM $ 0.0000428
+0.00%
$ 42,713 $ 9,153
6:50 PM $ 0.0000431
+0.00%
$ 42,713 $ 9,311
6:45 PM $ 0.0000432
-0.43%
$ 42,347 $ 9,371
6:44 PM $ 0.0000424
+0.00%
$ 42,347 $ 9,371
6:43 PM $ 0.0000407
+0.00%
$ 42,347 $ 9,107
4:37 PM $ 0.0000384
+0.00%
$ 38,364 $ 8,734
4:15 PM $ 0.0000375
+0.00%
$ 41,113 $ 8,836
3:59 PM $ 0.0000412
+0.00%
$ 41,113 $ 8,708
3:49 PM $ 0.000042
+0.00%
$ 41,965 $ 9,130
3:45 PM $ 0.0000422
+0.00%
$ 41,965 $ 9,260
3:44 PM $ 0.0000427
+0.00%
$ 42,608 $ 9,260
3:41 PM $ 0.0000423
+0.56%
$ 42,608 $ 9,208
3:39 PM $ 0.0000399
+0.00%
$ 39,822 $ 8,620
3:38 PM $ 0.0000362
+0.00%
$ 39,822 $ 8,620
3:20 PM $ 0.0000379
+0.00%
$ 38,239 $ 7,711
3:08 PM $ 0.0000383
+0.00%
$ 38,239 $ 8,064
3:07 PM $ 0.000039
+0.00%
$ 38,239 $ 8,108
3:06 PM $ 0.0000385
+0.00%
$ 38,239 $ 8,174
3:04 PM $ 0.0000382
+0.00%
$ 38,191 $ 8,049
3:03 PM $ 0.0000384
+0.00%
$ 38,191 $ 7,961
2:58 PM $ 0.0000364
+0.00%
$ 36,329 $ 7,900
2:55 PM $ 0.0000373
+0.00%
$ 36,329 $ 7,482
2:53 PM $ 0.0000373
+9.47%
$ 37,232 $ 7,570
2:52 PM $ 0.000034
+0.00%
$ 37,232 $ 6,919
2:42 PM $ 0.0000365
+0.11%
$ 36,450 $ 8,378
2:40 PM $ 0.0000359
+0.00%
$ 36,450 $ 8,368
2:38 PM $ 0.0000357
+0.00%
$ 35,614 $ 8,133
2:37 PM $ 0.000035
+0.00%
$ 35,614 $ 8,133
2:29 PM $ 0.0000329
+0.00%
$ 32,888 $ 7,978
2:28 PM $ 0.0000333
+0.00%
$ 32,888 $ 7,497
Download