Elon’s Starman Historical Data

STARMAN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000346
+0.00%
$ 34,601 $ 8,237
Today, at 1 AM $ 0.0000346
+0.00%
$ 34,601 $ 8,237
Today, at 12 AM $ 0.0000358
+1.49%
$ 35,744 $ 8,287
Yesterday, at 11 PM $ 0.0000333
-3.98%
$ 33,267 $ 9,141
Yesterday, at 10 PM $ 0.0000344
-13.20%
$ 34,332 $ 8,788
Yesterday, at 8 PM $ 0.0000404
-1.92%
$ 40,327 $ 8,940
Yesterday, at 7 PM $ 0.0000422
-1.28%
$ 42,138 $ 9,072
Yesterday, at 6 PM $ 0.0000428
+5.06%
$ 42,713 $ 9,153
Yesterday, at 4 PM $ 0.0000384
+2.33%
$ 38,364 $ 8,734
Yesterday, at 3 PM $ 0.0000412
+7.29%
$ 41,113 $ 8,708
Yesterday, at 2 PM $ 0.0000364
+10.78%
$ 36,329 $ 7,900
Yesterday, at 1 PM $ 0.0000334
-2.36%
$ 33,364 $ 6,724
Yesterday, at 12 PM $ 0.0000343
-1.02%
$ 34,272 $ 6,881
Yesterday, at 8 AM $ 0.0000353
+3.10%
$ 35,288 $ 7,055
Yesterday, at 7 AM $ 0.0000349
+0.00%
$ 34,846 $ 6,843
Yesterday, at 6 AM $ 0.0000349
+2.43%
$ 34,825 $ 6,952
Yesterday, at 5 AM $ 0.0000341
-1.94%
$ 34,007 $ 6,921
Yesterday, at 4 AM $ 0.0000348
-4.97%
$ 34,720 $ 6,925
Yesterday, at 3 AM $ 0.0000366
-6.76%
$ 36,571 $ 7,646
Yesterday, at 2 AM $ 0.0000393
-11.56%
$ 39,262 $ 10,461
Yesterday, at 1 AM $ 0.0000395
+4.99%
$ 39,425 $ 9,684
Yesterday, at 12 AM $ 0.0000401
-1.84%
$ 40,090 $ 8,541
Jun 15, 8 PM $ 0.0000364
+0.00%
$ 36,382 $ 7,927
Jun 15, 6 PM $ 0.0000395
-1.62%
$ 39,408 $ 8,218
Jun 15, 5 PM $ 0.0000408
-2.61%
$ 40,724 $ 8,489
Jun 15, 4 PM $ 0.0000403
+4.97%
$ 40,205 $ 8,610
Jun 15, 2 PM $ 0.0000403
+17.62%
$ 40,233 $ 7,287
Jun 15, 1 PM $ 0.0000344
+1.04%
$ 34,336 $ 4,710
Jun 15, 10 AM $ 0.0000341
+0.00%
$ 34,104 $ 4,541
Jun 15, 7 AM $ 0.0000348
+0.00%
$ 34,772 $ 4,659
Jun 15, 6 AM $ 0.000035
+0.22%
$ 34,979 $ 4,673
Jun 15, 5 AM $ 0.0000354
+0.00%
$ 35,338 $ 4,511
Jun 15, 4 AM $ 0.0000357
+0.82%
$ 35,611 $ 4,521
Jun 15, 3 AM $ 0.0000359
+41.07%
$ 35,829 $ 4,354
Jun 15, 2 AM $ 0.0000258
+0.00%
$ 25,810 $ 753
Jun 15, 12 AM $ 0.0000255
+0.00%
$ 25,430 $ 833
Jun 14, 11 PM $ 0.0000264
+0.13%
$ 26,342 $ 813
Jun 14, 9 PM $ 0.0000251
+0.00%
$ 25,100 $ 1,252
Jun 14, 1 PM $ 0.0000243
+0.00%
$ 24,234 $ 1,706
Jun 14, 12 PM $ 0.0000254
+0.00%
$ 25,357 $ 1,698
Jun 14, 2 AM $ 0.0000242
+0.00%
$ 24,121 $ 6,081
Jun 14, 1 AM $ 0.0000243
+5.69%
$ 24,270 $ 6,181
Jun 13, 10 PM $ 0.000023
+0.00%
$ 22,951 $ 7,564
Jun 13, 7 PM $ 0.0000227
+0.00%
$ 22,702 $ 8,620
Jun 13, 6 PM $ 0.0000229
+0.00%
$ 22,845 $ 10,535
Jun 13, 5 PM $ 0.0000231
+0.00%
$ 23,118 $ 10,962
Jun 13, 4 PM $ 0.0000225
-0.97%
$ 22,518 $ 13,023
Jun 13, 3 PM $ 0.0000227
+2.80%
$ 22,627 $ 13,825
Jun 13, 2 PM $ 0.0000219
-0.76%
$ 21,910 $ 16,647
Jun 13, 1 PM $ 0.0000214
-9.57%
$ 21,388 $ 18,215
Download