CAOCAO Historical Data

CAOCAO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000461
+0.42%
$ 46,138 $ 127
Feb 13, 10 AM $ 0.000458
+0.00%
$ 45,763 $ 118
Feb 13, 9 AM $ 0.000457
+0.29%
$ 45,707 $ 110
Feb 13, 5 AM $ 0.000448
+0.00%
$ 44,766 $ 87
Feb 13, 4 AM $ 0.000407
+0.00%
$ 40,667 $ 28
Feb 12, 11 PM $ 0.000395
+0.64%
$ 39,510 $ 75
Feb 12, 8 AM $ 0.000427
+2.04%
$ 42,717 $ 154
Feb 12, 5 AM $ 0.000409
+0.00%
$ 40,938 $ 136
Feb 12, 4 AM $ 0.000453
+4.89%
$ 45,319 $ 61
Feb 11, 5 AM $ 0.00041
-6.12%
$ 40,992 $ 243
Feb 11, 4 AM $ 0.000435
+1.88%
$ 43,527 $ 200
Feb 11, 3 AM $ 0.000421
+0.00%
$ 42,072 $ 168
Feb 11, 1 AM $ 0.000419
+3.11%
$ 41,944 $ 155
Feb 11, 12 AM $ 0.000397
+0.00%
$ 39,739 $ 113
Feb 10, 10 PM $ 0.000391
-14.30%
$ 39,114 $ 107
Feb 10, 3 PM $ 0.000445
+0.92%
$ 44,544 $ 132
Feb 10, 12 PM $ 0.000441
+5.22%
$ 44,128 $ 95
Feb 10, 10 AM $ 0.000423
+0.00%
$ 42,270 $ 55
Feb 10, 9 AM $ 0.00042
-3.12%
$ 42,043 $ 54
Feb 10, 3 AM $ 0.000432
+0.00%
$ 43,163 $ 19
Feb 9, 6 PM $ 0.000437
+0.00%
$ 43,655 $ 8
Feb 9, 5 AM $ 0.000416
+0.00%
$ 41,577 $ 64
Feb 9, 4 AM $ 0.000415
-3.72%
$ 41,516 $ 63
Feb 9, 3 AM $ 0.000434
+0.00%
$ 43,395 $ 30
Feb 9, 1 AM $ 0.000432
+0.00%
$ 43,151 $ 16
Feb 9, 12 AM $ 0.000428
+0.52%
$ 42,812 $ 11
Feb 8, 5 PM $ 0.000421
+0.14%
$ 42,112 $ 79
Feb 8, 7 AM $ 0.000422
+0.56%
$ 42,231 $ 64
Feb 8, 6 AM $ 0.000419
+0.18%
$ 41,936 $ 59
Feb 8, 2 AM $ 0.000424
+0.28%
$ 42,448 $ 46
Feb 7, 11 PM $ 0.000423
-0.59%
$ 42,323 $ 44
Feb 7, 10 PM $ 0.000409
+0.22%
$ 40,932 $ 3
Feb 7, 11 AM $ 0.000404
+9.08%
$ 40,358 $ 109
Feb 7, 9 AM $ 0.000357
+0.29%
$ 35,678 $ 33
Feb 7, 2 AM $ 0.000341
+0.31%
$ 34,095 $ 263
Feb 6, 4 PM $ 0.000418
+5.79%
$ 41,770 $ 121
Feb 6, 3 PM $ 0.000398
+0.00%
$ 39,785 $ 97
Feb 6, 2 PM $ 0.000403
+0.71%
$ 40,283 $ 83
Feb 6, 6 AM $ 0.000403
+0.09%
$ 40,338 $ 70
Feb 6, 5 AM $ 0.000403
-0.64%
$ 40,284 $ 66
Feb 6, 4 AM $ 0.000405
+0.00%
$ 40,548 $ 66
Feb 6, 3 AM $ 0.000406
+0.00%
$ 40,633 $ 1,583
Feb 6, 2 AM $ 0.000405
+3.55%
$ 40,530 $ 1,525
Feb 5, 10 PM $ 0.000404
+0.00%
$ 40,433 $ 1,668
Feb 5, 11 AM $ 0.000404
+4.64%
$ 40,361 $ 1,445
Feb 5, 10 AM $ 0.000359
-4.53%
$ 35,907 $ 1,269
Feb 5, 9 AM $ 0.000374
+1.49%
$ 37,444 $ 1,283
Feb 5, 8 AM $ 0.000369
+11.19%
$ 36,857 $ 1,217
Feb 4, 9 PM $ 0.000368
+1.18%
$ 36,842 $ 651
Feb 4, 7 PM $ 0.00036
+5.58%
$ 36,024 $ 563