CAOCAO Historical Data

CAOCAO
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0000585
+0.00%
$ 5,845 $ 9
May 25, 5 PM $ 0.0000664
-10.35%
$ 6,640 $ 13
May 24, 1 AM $ 0.0000727
-0.31%
$ 7,267 $ 2
May 23, 7 AM $ 0.0000733
+0.00%
$ 7,332 $ 9
May 20, 1 PM $ 0.0000795
+0.00%
$ 7,949 $ 4
May 3, 4 PM $ 0.0000804
-3.40%
$ 8,044 $ 11
Apr 26, 4 PM $ 0.000103
+0.00%
$ 10,335 $ 22
Apr 26, 7 AM $ 0.000107
+0.00%
$ 10,730 $ 23
Apr 24, 4 PM $ 0.000103
+0.00%
$ 10,321 $ 60
Apr 24, 10 AM $ 0.000106
+0.00%
$ 10,645 $ 73
Apr 24, 6 AM $ 0.000108
+0.00%
$ 10,778 $ 64
Apr 23, 11 PM $ 0.000102
+4.41%
$ 10,244 $ 67
Apr 23, 3 PM $ 0.0000932
+2.88%
$ 9,323 $ 68
Apr 23, 6 AM $ 0.0000837
+0.00%
$ 8,375 $ 37
Apr 22, 6 PM $ 0.0000895
+0.00%
$ 8,947 $ 8
Apr 20, 8 PM $ 0.000108
+0.00%
$ 10,782 $ 74
Apr 20, 4 PM $ 0.000108
+0.00%
$ 10,842 $ 65
Apr 20, 12 PM $ 0.0000916
+0.00%
$ 9,163 $ 143
Apr 19, 7 PM $ 0.0000856
+0.00%
$ 8,563 $ 314
Apr 19, 9 AM $ 0.000189
+0.00%
$ 18,936 $ 43
Apr 18, 7 AM $ 0.0002
+0.00%
$ 19,991 $ 141
Apr 18, 1 AM $ 0.000189
-1.68%
$ 18,864 $ 121
Apr 18, 12 AM $ 0.000195
+0.48%
$ 19,486 $ 110
Apr 17, 11 PM $ 0.000195
-1.85%
$ 19,546 $ 109
Apr 17, 7 AM $ 0.000249
+0.00%
$ 24,868 $ 88
Apr 17, 12 AM $ 0.000248
+0.00%
$ 24,793 $ 84
Apr 16, 3 PM $ 0.000229
+0.00%
$ 22,945 $ 63
Apr 15, 9 AM $ 0.00026
+0.02%
$ 26,037 $ 22
Apr 14, 3 PM $ 0.000258
+0.00%
$ 25,838 $ 21
Apr 14, 1 PM $ 0.00026
+0.00%
$ 26,002 $ 21
Apr 13, 2 PM $ 0.000261
+0.00%
$ 26,098 $ 42
Apr 13, 1 PM $ 0.000258
-0.25%
$ 25,840 $ 38
Apr 13, 2 AM $ 0.000257
+0.00%
$ 25,683 $ 47
Apr 12, 11 PM $ 0.000257
+0.00%
$ 25,712 $ 45
Apr 12, 6 PM $ 0.000255
+0.00%
$ 25,532 $ 42
Apr 12, 4 PM $ 0.000261
+0.00%
$ 26,095 $ 22
Apr 10, 2 PM $ 0.00025
+0.78%
$ 25,033 $ 91
Apr 9, 8 PM $ 0.000264
+0.00%
$ 26,352 $ 41
Apr 9, 2 PM $ 0.000282
-4.56%
$ 28,250 $ 37
Apr 9, 1 PM $ 0.000294
+0.00%
$ 29,354 $ 8
Apr 9, 5 AM $ 0.000292
+0.00%
$ 29,164 $ 12
Apr 8, 10 AM $ 0.000287
+0.00%
$ 28,711 $ 9
Apr 7, 1 AM $ 0.000284
+0.00%
$ 28,366 $ 26
Apr 6, 6 AM $ 0.00028
+0.00%
$ 27,962 $ 18
Apr 5, 10 PM $ 0.000286
+0.00%
$ 28,637 $ 7
Apr 1, 2 AM $ 0.000264
+1.49%
$ 26,354 $ 69
Mar 31, 3 PM $ 0.000264
+0.84%
$ 26,434 $ 44
Mar 31, 2 PM $ 0.00026
+5.16%
$ 25,985 $ 36
Mar 31, 1 PM $ 0.000245
+0.00%
$ 24,520 $ 8
Mar 27, 12 PM $ 0.000236
+0.00%
$ 23,585 $ 96
Download