Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeraBTC Vault Token Historical Data

BVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29 $0.0001
+0.00%
$-- $0
Jun 1 $0.0001
+0.00%
$-- $0
May 11 $0.0001
+0.00%
$-- $0
May 4 $0.0001
+0.00%
$-- $1
Apr 27 $0.0001
+0.00%
$-- $0
Apr 13 $0.0001
+0.00%
$-- $61
Mar 30 $0.0001
+0.00%
$100,000 $17
Mar 23 $0.0001
+0.00%
$100,000 $38
Mar 16 $0.0001
-99.90%
$-- $514
Mar 9 $0.0975
+25.16%
$-- $13
Mar 2 $0.0564
+1.08%
$-- $100
Feb 23 $0.0522
-4.40%
$-- $27
Feb 16 $0.0522
+2.35%
$54.6 million $11
Feb 2 $0.051
-9.41%
$-- $162,090
Jan 26 $0.0565
-23.85%
$56.2 million $167,266
Jan 19 $0.0741
-11.15%
$74.1 million $367,608
Jan 12 $0.0839
-12.79%
$83.3 million $417,656
Jan 5 $0.0963
-2.83%
$95.8 million $450,992
Dec 29 $0.0995
-12.02%
$98.7 million $471,612
Dec 22 $0.0938
-7.77%
$113.5 million $460,041
Dec 15 $0.102
-3.67%
$102 million $465,390
Dec 8 $0.115
-11.31%
$107 million $483,290
Dec 1 $0.12
-8.54%
$129.9 million $434,733
Download