Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:30 PM $0.00164
+0.00%
$1.64 million $47,695
4:29 PM $0.00164
+0.00%
$1.64 million $47,721
4:28 PM $0.00164
+0.00%
$1.64 million $47,697
4:27 PM $0.00164
+0.00%
$1.64 million $47,710
4:26 PM $0.00164
+0.00%
$1.64 million $47,753
4:25 PM $0.00164
+0.00%
$1.64 million $47,755
4:24 PM $0.00164
+0.00%
$1.64 million $47,767
4:23 PM $0.00164
+0.00%
$1.64 million $47,779
4:22 PM $0.00164
+0.00%
$1.64 million $47,780
4:21 PM $0.00164
+0.00%
$1.64 million $47,811
4:20 PM $0.00164
+0.00%
$1.64 million $47,795
4:19 PM $0.00164
+0.00%
$1.64 million $47,784
4:18 PM $0.00164
+0.00%
$1.64 million $47,788
4:17 PM $0.00164
+0.00%
$1.64 million $47,801
4:16 PM $0.00164
+0.00%
$1.64 million $47,806
4:15 PM $0.00164
+0.00%
$1.64 million $47,804
4:14 PM $0.00164
+0.00%
$1.64 million $47,792
4:13 PM $0.00164
+0.00%
$1.64 million $47,786
4:12 PM $0.00164
+0.00%
$1.64 million $47,779
4:11 PM $0.00164
+0.00%
$1.64 million $47,778
4:10 PM $0.00164
+0.00%
$1.64 million $47,769
4:09 PM $0.00164
+0.00%
$1.64 million $47,808
4:08 PM $0.00164
+0.00%
$1.64 million $47,817
4:07 PM $0.00164
+0.00%
$1.64 million $47,865
4:06 PM $0.00164
+0.00%
$1.64 million $47,933
4:05 PM $0.00164
+0.00%
$1.64 million $48,058
4:04 PM $0.00164
+0.00%
$1.64 million $48,172
4:03 PM $0.00164
+0.00%
$1.64 million $48,329
4:02 PM $0.00164
+0.00%
$1.64 million $48,378
4:01 PM $0.00164
+0.00%
$1.64 million $46,492
4:00 PM $0.00164
+0.00%
$1.64 million $46,617
3:59 PM $0.00165
+0.00%
$1.64 million $46,649
3:58 PM $0.00165
+0.00%
$1.64 million $46,574
3:57 PM $0.00165
+0.00%
$1.64 million $46,727
3:56 PM $0.00165
+0.00%
$1.64 million $47,788
3:55 PM $0.00165
+0.00%
$1.64 million $47,872
3:54 PM $0.00165
+0.00%
$1.64 million $47,897
3:53 PM $0.00165
+0.00%
$1.64 million $47,973
3:52 PM $0.00165
+0.00%
$1.64 million $47,954
3:51 PM $0.00165
+0.00%
$1.64 million $47,948
3:50 PM $0.00165
+0.00%
$1.64 million $47,918
3:49 PM $0.00165
+0.00%
$1.64 million $47,881
3:48 PM $0.00165
+0.00%
$1.64 million $47,883
3:47 PM $0.00165
+0.00%
$1.64 million $47,847
3:46 PM $0.00165
+0.00%
$1.64 million $47,849
3:45 PM $0.00165
+0.00%
$1.64 million $47,842
3:44 PM $0.00165
+0.00%
$1.64 million $47,872
3:43 PM $0.00165
+0.00%
$1.64 million $47,881
3:42 PM $0.00165
+0.00%
$1.64 million $47,820
3:41 PM $0.00165
+0.00%
$1.64 million $47,796