Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:04 AM $0.00185
+0.00%
$-- $53,451
10:03 AM $0.00185
+0.00%
$-- $53,491
10:02 AM $0.00186
+0.00%
$-- $53,493
10:01 AM $0.00186
+0.00%
$-- $53,555
10:00 AM $0.00186
+0.00%
$-- $53,582
9:59 AM $0.00186
+0.00%
$-- $53,590
9:58 AM $0.00186
+0.00%
$-- $53,645
9:57 AM $0.00186
+0.00%
$-- $53,698
9:56 AM $0.00186
+0.00%
$-- $53,710
9:55 AM $0.00186
+0.00%
$-- $53,769
9:54 AM $0.00186
+0.00%
$-- $53,800
9:53 AM $0.00186
+0.00%
$-- $53,858
9:52 AM $0.00186
+0.00%
$-- $53,918
9:51 AM $0.00186
+0.00%
$-- $53,947
9:50 AM $0.00186
+0.00%
$-- $53,886
9:49 AM $0.00186
+0.00%
$-- $53,764
9:48 AM $0.00185
+0.00%
$-- $53,732
9:47 AM $0.00186
+0.00%
$-- $53,580
9:46 AM $0.00186
+0.00%
$-- $53,515
9:45 AM $0.00185
+0.00%
$-- $53,422
9:44 AM $0.00186
+0.00%
$-- $53,378
9:43 AM $0.00185
+0.00%
$-- $53,294
9:42 AM $0.00185
+0.00%
$-- $53,168
9:41 AM $0.00186
+0.00%
$-- $53,124
9:40 AM $0.00186
+0.00%
$-- $53,119
9:39 AM $0.00185
+0.00%
$-- $53,110
9:38 AM $0.00185
+0.00%
$-- $52,981
9:37 AM $0.00186
+0.00%
$-- $52,815
9:36 AM $0.00186
+0.00%
$-- $52,644
9:35 AM $0.00185
+0.00%
$-- $52,660
9:34 AM $0.00185
+0.00%
$-- $52,673
9:33 AM $0.00185
+0.00%
$-- $52,630
9:32 AM $0.00185
+0.00%
$-- $52,644
9:31 AM $0.00185
+0.00%
$-- $52,639
9:30 AM $0.00185
+0.00%
$-- $52,620
9:29 AM $0.00186
+0.00%
$-- $52,336
9:28 AM $0.00185
+0.00%
$-- $52,284
9:27 AM $0.00186
+0.00%
$-- $52,250
9:26 AM $0.00185
+0.00%
$-- $52,238
9:25 AM $0.00187
+0.00%
$-- $52,209
9:24 AM $0.00187
+0.00%
$-- $52,228
9:23 AM $0.00186
+0.00%
$-- $52,213
9:22 AM $0.00185
+0.00%
$-- $52,188
9:21 AM $0.00186
+0.00%
$-- $52,122
9:20 AM $0.00186
+0.00%
$-- $52,076
9:19 AM $0.00186
+0.00%
$-- $52,092
9:18 AM $0.00186
+0.00%
$-- $52,133
9:17 AM $0.00186
+0.00%
$-- $52,106
9:16 AM $0.00186
+0.00%
$-- $52,149
9:15 AM $0.00187
+0.00%
$-- $52,138