Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:37 AM $0.00185
+0.00%
$-- $53,167
10:36 AM $0.00185
+0.00%
$-- $53,195
10:35 AM $0.00186
+0.00%
$-- $53,174
10:34 AM $0.00186
+0.00%
$-- $53,159
10:33 AM $0.00186
+0.00%
$-- $53,175
10:32 AM $0.00186
+0.00%
$-- $53,202
10:31 AM $0.00186
+0.00%
$-- $53,205
10:30 AM $0.00186
+0.00%
$-- $53,202
10:29 AM $0.00186
+0.00%
$-- $53,193
10:28 AM $0.00186
+0.00%
$-- $53,233
10:27 AM $0.00186
+0.00%
$-- $53,243
10:26 AM $0.00185
+0.00%
$-- $53,256
10:25 AM $0.00185
+0.00%
$-- $53,239
10:24 AM $0.00185
+0.00%
$-- $53,267
10:23 AM $0.00185
+0.00%
$-- $53,259
10:22 AM $0.00186
+0.00%
$-- $53,270
10:21 AM $0.00185
+0.00%
$-- $53,281
10:20 AM $0.00185
+0.00%
$-- $53,330
10:19 AM $0.00185
+0.00%
$-- $53,329
10:18 AM $0.00186
+0.00%
$-- $53,331
10:17 AM $0.00186
+0.00%
$-- $53,343
10:16 AM $0.00185
+0.00%
$-- $53,340
10:15 AM $0.00185
+0.00%
$-- $53,351
10:14 AM $0.00185
+0.00%
$-- $53,339
10:13 AM $0.00185
+0.00%
$-- $53,347
10:12 AM $0.00185
+0.00%
$-- $53,360
10:11 AM $0.00186
+0.00%
$-- $53,360
10:10 AM $0.00186
+0.00%
$-- $53,380
10:09 AM $0.00185
+0.00%
$-- $53,382
10:08 AM $0.00185
+0.00%
$-- $53,375
10:07 AM $0.00185
+0.00%
$-- $53,395
10:06 AM $0.00186
+0.00%
$-- $53,402
10:05 AM $0.00185
+0.00%
$-- $53,394
10:04 AM $0.00185
+0.00%
$-- $53,451
10:03 AM $0.00185
+0.00%
$-- $53,491
10:02 AM $0.00186
+0.00%
$-- $53,493
10:01 AM $0.00186
+0.00%
$-- $53,555
10:00 AM $0.00186
+0.00%
$-- $53,582
9:59 AM $0.00186
+0.00%
$-- $53,590
9:58 AM $0.00186
+0.00%
$-- $53,645
9:57 AM $0.00186
+0.00%
$-- $53,698
9:56 AM $0.00186
+0.00%
$-- $53,710
9:55 AM $0.00186
+0.00%
$-- $53,769
9:54 AM $0.00186
+0.00%
$-- $53,800
9:53 AM $0.00186
+0.00%
$-- $53,858
9:52 AM $0.00186
+0.00%
$-- $53,918
9:51 AM $0.00186
+0.00%
$-- $53,947
9:50 AM $0.00186
+0.00%
$-- $53,886
9:49 AM $0.00186
+0.00%
$-- $53,764
9:48 AM $0.00185
+0.00%
$-- $53,732