Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:11 AM $0.00186
+0.00%
$-- $52,928
11:10 AM $0.00186
+0.00%
$-- $53,005
11:09 AM $0.00185
+0.00%
$-- $53,036
11:08 AM $0.00186
+0.00%
$-- $53,084
11:07 AM $0.00186
+0.00%
$-- $53,135
11:06 AM $0.00186
+0.00%
$-- $53,110
11:05 AM $0.00186
+0.00%
$-- $53,181
11:04 AM $0.00186
+0.00%
$-- $53,182
11:03 AM $0.00186
+0.00%
$-- $53,174
11:02 AM $0.00186
+0.00%
$-- $53,173
11:01 AM $0.00185
+0.00%
$-- $53,173
11:00 AM $0.00186
+0.00%
$-- $53,169
10:59 AM $0.00186
+0.00%
$-- $53,173
10:58 AM $0.00186
+0.00%
$-- $53,133
10:57 AM $0.00186
+0.00%
$-- $53,136
10:56 AM $0.00185
+0.00%
$-- $53,103
10:55 AM $0.00186
+0.00%
$-- $53,104
10:54 AM $0.00185
+0.00%
$-- $53,108
10:53 AM $0.00185
+0.00%
$-- $53,073
10:52 AM $0.00186
+0.00%
$-- $53,079
10:51 AM $0.00185
+0.00%
$-- $53,099
10:50 AM $0.00186
+0.00%
$-- $53,092
10:49 AM $0.00186
+0.00%
$-- $53,114
10:48 AM $0.00186
+0.00%
$-- $53,116
10:47 AM $0.00186
+0.00%
$-- $53,147
10:46 AM $0.00186
+0.00%
$-- $53,138
10:45 AM $0.00186
+0.00%
$-- $53,115
10:44 AM $0.00186
+0.00%
$-- $53,142
10:43 AM $0.00186
+0.00%
$-- $53,124
10:42 AM $0.00186
+0.00%
$-- $53,135
10:41 AM $0.00186
+0.00%
$-- $53,127
10:40 AM $0.00185
+0.00%
$-- $53,146
10:39 AM $0.00185
+0.00%
$-- $53,150
10:38 AM $0.00185
+0.00%
$-- $53,165
10:37 AM $0.00185
+0.00%
$-- $53,167
10:36 AM $0.00185
+0.00%
$-- $53,195
10:35 AM $0.00186
+0.00%
$-- $53,174
10:34 AM $0.00186
+0.00%
$-- $53,159
10:33 AM $0.00186
+0.00%
$-- $53,175
10:32 AM $0.00186
+0.00%
$-- $53,202
10:31 AM $0.00186
+0.00%
$-- $53,205
10:30 AM $0.00186
+0.00%
$-- $53,202
10:29 AM $0.00186
+0.00%
$-- $53,193
10:28 AM $0.00186
+0.00%
$-- $53,233
10:27 AM $0.00186
+0.00%
$-- $53,243
10:26 AM $0.00185
+0.00%
$-- $53,256
10:25 AM $0.00185
+0.00%
$-- $53,239
10:24 AM $0.00185
+0.00%
$-- $53,267
10:23 AM $0.00185
+0.00%
$-- $53,259
10:22 AM $0.00186
+0.00%
$-- $53,270