Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:42 AM $0.00185
+0.00%
$-- $52,986
11:41 AM $0.00185
+0.00%
$-- $52,996
11:40 AM $0.00185
+0.00%
$-- $52,928
11:39 AM $0.00186
+0.00%
$-- $52,949
11:38 AM $0.00186
+0.00%
$-- $52,937
11:37 AM $0.00186
+0.00%
$-- $52,937
11:36 AM $0.00185
+0.00%
$-- $52,927
11:35 AM $0.00186
+0.00%
$-- $52,924
11:34 AM $0.00185
+0.00%
$-- $52,899
11:33 AM $0.00186
+0.00%
$-- $52,869
11:32 AM $0.00185
+0.00%
$-- $52,786
11:31 AM $0.00185
+0.00%
$-- $52,722
11:30 AM $0.00186
+0.00%
$-- $52,662
11:29 AM $0.00185
+0.00%
$-- $52,632
11:28 AM $0.00185
+0.00%
$-- $52,579
11:27 AM $0.00185
+0.00%
$-- $52,511
11:26 AM $0.00186
+0.00%
$-- $52,469
11:25 AM $0.00186
+0.00%
$-- $52,401
11:24 AM $0.00186
+0.00%
$-- $52,341
11:23 AM $0.00185
+0.00%
$-- $52,308
11:22 AM $0.00186
+0.00%
$-- $52,224
11:21 AM $0.00186
+0.00%
$-- $52,230
11:20 AM $0.00186
+0.00%
$-- $52,254
11:19 AM $0.00186
+0.00%
$-- $52,305
11:18 AM $0.00186
+0.00%
$-- $52,437
11:17 AM $0.00186
+0.00%
$-- $52,481
11:16 AM $0.00186
+0.00%
$-- $52,541
11:15 AM $0.00186
+0.00%
$-- $52,662
11:14 AM $0.00186
+0.00%
$-- $52,788
11:13 AM $0.00186
+0.00%
$-- $52,842
11:12 AM $0.00185
+0.00%
$-- $52,860
11:11 AM $0.00186
+0.00%
$-- $52,928
11:10 AM $0.00186
+0.00%
$-- $53,005
11:09 AM $0.00185
+0.00%
$-- $53,036
11:08 AM $0.00186
+0.00%
$-- $53,084
11:07 AM $0.00186
+0.00%
$-- $53,135
11:06 AM $0.00186
+0.00%
$-- $53,110
11:05 AM $0.00186
+0.00%
$-- $53,181
11:04 AM $0.00186
+0.00%
$-- $53,182
11:03 AM $0.00186
+0.00%
$-- $53,174
11:02 AM $0.00186
+0.00%
$-- $53,173
11:01 AM $0.00185
+0.00%
$-- $53,173
11:00 AM $0.00186
+0.00%
$-- $53,169
10:59 AM $0.00186
+0.00%
$-- $53,173
10:58 AM $0.00186
+0.00%
$-- $53,133
10:57 AM $0.00186
+0.00%
$-- $53,136
10:56 AM $0.00185
+0.00%
$-- $53,103
10:55 AM $0.00186
+0.00%
$-- $53,104
10:54 AM $0.00185
+0.00%
$-- $53,108
10:53 AM $0.00185
+0.00%
$-- $53,073