Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:16 PM $0.00186
+0.00%
$-- $52,122
12:15 PM $0.00186
+0.00%
$-- $52,227
12:14 PM $0.00186
+0.00%
$-- $52,242
12:13 PM $0.00186
+0.00%
$-- $52,338
12:12 PM $0.00186
+0.00%
$-- $52,460
12:11 PM $0.00186
+0.00%
$-- $52,535
12:10 PM $0.00186
+0.00%
$-- $52,626
12:09 PM $0.00186
+0.00%
$-- $52,736
12:08 PM $0.00185
+0.00%
$-- $52,893
12:07 PM $0.00185
+0.00%
$-- $52,980
12:06 PM $0.00186
+0.00%
$-- $53,074
12:05 PM $0.00185
+0.00%
$-- $53,145
12:04 PM $0.00186
+0.00%
$-- $53,114
12:03 PM $0.00185
+0.00%
$-- $53,129
12:02 PM $0.00185
+0.00%
$-- $53,111
12:01 PM $0.00186
+0.00%
$-- $53,112
12:00 PM $0.00186
+0.00%
$-- $53,089
11:59 AM $0.00186
+0.00%
$-- $53,086
11:58 AM $0.00186
+0.00%
$-- $53,069
11:57 AM $0.00185
+0.00%
$-- $53,065
11:56 AM $0.00185
+0.00%
$-- $53,050
11:55 AM $0.00186
+0.00%
$-- $53,050
11:54 AM $0.00185
+0.00%
$-- $53,039
11:53 AM $0.00185
+0.00%
$-- $53,012
11:52 AM $0.00186
+0.00%
$-- $53,018
11:51 AM $0.00186
+0.00%
$-- $52,974
11:50 AM $0.00186
+0.00%
$-- $52,966
11:49 AM $0.00186
+0.00%
$-- $52,972
11:48 AM $0.00186
+0.00%
$-- $52,971
11:47 AM $0.00186
+0.00%
$-- $52,984
11:46 AM $0.00186
+0.00%
$-- $52,984
11:45 AM $0.00186
+0.00%
$-- $53,022
11:44 AM $0.00186
+0.00%
$-- $52,988
11:43 AM $0.00186
+0.00%
$-- $53,019
11:42 AM $0.00185
+0.00%
$-- $52,986
11:41 AM $0.00185
+0.00%
$-- $52,996
11:40 AM $0.00185
+0.00%
$-- $52,928
11:39 AM $0.00186
+0.00%
$-- $52,949
11:38 AM $0.00186
+0.00%
$-- $52,937
11:37 AM $0.00186
+0.00%
$-- $52,937
11:36 AM $0.00185
+0.00%
$-- $52,927
11:35 AM $0.00186
+0.00%
$-- $52,924
11:34 AM $0.00185
+0.00%
$-- $52,899
11:33 AM $0.00186
+0.00%
$-- $52,869
11:32 AM $0.00185
+0.00%
$-- $52,786
11:31 AM $0.00185
+0.00%
$-- $52,722
11:30 AM $0.00186
+0.00%
$-- $52,662
11:29 AM $0.00185
+0.00%
$-- $52,632
11:28 AM $0.00185
+0.00%
$-- $52,579
11:27 AM $0.00185
+0.00%
$-- $52,511