Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:49 PM $0.00185
+0.00%
$-- $49,590
12:48 PM $0.00184
+0.00%
$-- $49,618
12:47 PM $0.00184
+0.00%
$-- $49,651
12:46 PM $0.00185
+0.00%
$-- $49,612
12:45 PM $0.00185
+0.00%
$-- $49,446
12:44 PM $0.00186
+0.00%
$-- $49,379
12:43 PM $0.00185
+0.00%
$-- $49,422
12:42 PM $0.00185
+0.00%
$-- $49,482
12:41 PM $0.00186
+0.00%
$-- $49,592
12:40 PM $0.00185
+0.00%
$-- $49,587
12:39 PM $0.00185
+0.00%
$-- $51,648
12:38 PM $0.00185
+0.00%
$-- $51,684
12:37 PM $0.00185
+0.00%
$-- $51,693
12:36 PM $0.00186
+0.00%
$-- $51,739
12:35 PM $0.00185
+0.00%
$-- $51,772
12:34 PM $0.00186
+0.00%
$-- $51,758
12:33 PM $0.00186
+0.00%
$-- $51,744
12:32 PM $0.00186
+0.00%
$-- $51,756
12:31 PM $0.00185
+0.00%
$-- $51,741
12:30 PM $0.00185
+0.00%
$-- $51,740
12:29 PM $0.00186
+0.00%
$-- $51,717
12:28 PM $0.00186
+0.00%
$-- $51,716
12:27 PM $0.00185
+0.00%
$-- $51,719
12:26 PM $0.00185
+0.00%
$-- $51,705
12:25 PM $0.00185
+0.00%
$-- $51,705
12:24 PM $0.00185
+0.00%
$-- $51,704
12:23 PM $0.00186
+0.00%
$-- $51,679
12:22 PM $0.00186
+0.00%
$-- $51,676
12:21 PM $0.00186
+0.00%
$-- $51,691
12:20 PM $0.00186
+0.00%
$-- $51,715
12:19 PM $0.00186
+0.00%
$-- $51,806
12:18 PM $0.00186
+0.00%
$-- $51,882
12:17 PM $0.00186
+0.00%
$-- $51,985
12:16 PM $0.00186
+0.00%
$-- $52,122
12:15 PM $0.00186
+0.00%
$-- $52,227
12:14 PM $0.00186
+0.00%
$-- $52,242
12:13 PM $0.00186
+0.00%
$-- $52,338
12:12 PM $0.00186
+0.00%
$-- $52,460
12:11 PM $0.00186
+0.00%
$-- $52,535
12:10 PM $0.00186
+0.00%
$-- $52,626
12:09 PM $0.00186
+0.00%
$-- $52,736
12:08 PM $0.00185
+0.00%
$-- $52,893
12:07 PM $0.00185
+0.00%
$-- $52,980
12:06 PM $0.00186
+0.00%
$-- $53,074
12:05 PM $0.00185
+0.00%
$-- $53,145
12:04 PM $0.00186
+0.00%
$-- $53,114
12:03 PM $0.00185
+0.00%
$-- $53,129
12:02 PM $0.00185
+0.00%
$-- $53,111
12:01 PM $0.00186
+0.00%
$-- $53,112
12:00 PM $0.00186
+0.00%
$-- $53,089