Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:00 PM $0.00186
+0.00%
$-- $51,094
1:59 PM $0.00185
+0.00%
$-- $51,101
1:58 PM $0.00185
+0.00%
$-- $51,022
1:57 PM $0.00185
+0.00%
$-- $50,990
1:56 PM $0.00185
+0.00%
$-- $50,912
1:55 PM $0.00185
+0.00%
$-- $50,852
1:54 PM $0.00185
+0.00%
$-- $50,804
1:53 PM $0.00186
+0.00%
$-- $50,748
1:52 PM $0.00185
+0.00%
$-- $50,707
1:51 PM $0.00185
+0.00%
$-- $50,703
1:50 PM $0.00185
+0.00%
$-- $50,691
1:49 PM $0.00185
+0.00%
$-- $50,707
1:48 PM $0.00186
+0.00%
$-- $50,694
1:47 PM $0.00186
+0.00%
$-- $50,697
1:46 PM $0.00186
+0.00%
$-- $50,690
1:45 PM $0.00186
+0.00%
$-- $50,703
1:44 PM $0.00186
+0.00%
$-- $50,689
1:43 PM $0.00186
+0.00%
$-- $50,688
1:42 PM $0.00186
+0.00%
$-- $50,676
1:41 PM $0.00186
+0.00%
$-- $50,710
1:40 PM $0.00185
+0.00%
$-- $50,708
1:39 PM $0.00185
+0.00%
$-- $50,695
1:38 PM $0.00186
+0.00%
$-- $50,683
1:37 PM $0.00186
+0.00%
$-- $50,691
1:36 PM $0.00185
+0.00%
$-- $50,594
1:35 PM $0.00186
+0.00%
$-- $50,550
1:34 PM $0.00186
+0.00%
$-- $50,457
1:33 PM $0.00185
+0.00%
$-- $50,443
1:32 PM $0.00185
+0.00%
$-- $50,382
1:31 PM $0.00186
+0.00%
$-- $50,308
1:30 PM $0.00186
+0.00%
$-- $50,268
1:29 PM $0.00185
+0.00%
$-- $50,231
1:28 PM $0.00185
+0.00%
$-- $50,146
1:27 PM $0.00186
+0.00%
$-- $50,062
1:26 PM $0.00185
+0.00%
$-- $49,985
1:25 PM $0.00185
+0.00%
$-- $49,939
1:24 PM $0.00185
+0.00%
$-- $49,841
1:23 PM $0.00185
+0.00%
$-- $49,765
1:22 PM $0.00185
+0.00%
$-- $49,721
1:21 PM $0.00185
+0.00%
$-- $49,718
1:20 PM $0.00186
+0.00%
$-- $49,708
1:19 PM $0.00186
+0.00%
$-- $49,686
1:18 PM $0.00185
+0.00%
$-- $49,664
1:17 PM $0.00185
+0.00%
$-- $49,627
1:16 PM $0.00186
+0.00%
$-- $49,621
1:15 PM $0.00185
+0.00%
$-- $49,596
1:14 PM $0.00186
+0.00%
$-- $49,595
1:13 PM $0.00186
+0.00%
$-- $49,576
1:12 PM $0.00186
+0.00%
$-- $49,576
1:11 PM $0.00185
+0.00%
$-- $49,545