Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:11 PM $0.00186
+0.00%
$-- $49,096
3:10 PM $0.00186
+0.00%
$-- $49,144
3:09 PM $0.00184
+0.00%
$-- $49,161
3:08 PM $0.00186
+0.00%
$-- $49,230
3:07 PM $0.00186
+0.00%
$-- $49,268
3:06 PM $0.00186
+0.00%
$-- $49,311
3:05 PM $0.00186
+0.00%
$-- $49,366
3:04 PM $0.00186
+0.00%
$-- $49,419
3:03 PM $0.00185
+0.00%
$-- $49,506
3:02 PM $0.00185
+0.00%
$-- $49,588
3:01 PM $0.00185
+0.00%
$-- $49,676
3:00 PM $0.00186
+0.00%
$-- $49,741
2:59 PM $0.00186
+0.00%
$-- $49,832
2:58 PM $0.00186
+0.00%
$-- $49,887
2:57 PM $0.00185
+0.00%
$-- $49,944
2:56 PM $0.00185
+0.00%
$-- $50,027
2:55 PM $0.00185
+0.00%
$-- $50,086
2:54 PM $0.00185
+0.00%
$-- $50,169
2:53 PM $0.00186
+0.00%
$-- $50,311
2:52 PM $0.00186
+0.00%
$-- $50,465
2:51 PM $0.00186
+0.00%
$-- $50,585
2:50 PM $0.00186
+0.00%
$-- $50,659
2:49 PM $0.00185
+0.00%
$-- $50,636
2:48 PM $0.00186
+0.00%
$-- $50,638
2:47 PM $0.00186
+0.00%
$-- $50,631
2:46 PM $0.00186
+0.00%
$-- $50,648
2:45 PM $0.00186
+0.00%
$-- $50,652
2:44 PM $0.00186
+0.00%
$-- $50,692
2:43 PM $0.00186
+0.00%
$-- $50,711
2:42 PM $0.00186
+0.00%
$-- $50,722
2:41 PM $0.00186
+0.00%
$-- $50,714
2:40 PM $0.00185
+0.00%
$-- $50,722
2:39 PM $0.00185
+0.00%
$-- $50,724
2:38 PM $0.00185
+0.00%
$-- $50,738
2:37 PM $0.00185
+0.00%
$-- $50,774
2:36 PM $0.00186
+0.00%
$-- $50,753
2:35 PM $0.00186
+0.00%
$-- $50,737
2:34 PM $0.00185
+0.00%
$-- $50,738
2:33 PM $0.00186
+0.00%
$-- $50,728
2:32 PM $0.00186
+0.00%
$-- $50,688
2:31 PM $0.00186
+0.00%
$-- $50,690
2:30 PM $0.00185
+0.00%
$-- $50,684
2:29 PM $0.00185
+0.00%
$-- $50,707
2:28 PM $0.00185
+0.00%
$-- $50,710
2:27 PM $0.00185
+0.00%
$-- $50,703
2:26 PM $0.00185
+0.00%
$-- $50,683
2:25 PM $0.00185
+0.00%
$-- $50,682
2:24 PM $0.00185
+0.00%
$-- $50,701
2:23 PM $0.00185
+0.00%
$-- $50,730
2:22 PM $0.00185
+0.00%
$-- $50,708