Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:00 PM $0.00174
+0.00%
$-- $53,440
6:59 PM $0.00174
+0.00%
$-- $53,427
6:58 PM $0.00174
+0.00%
$-- $53,440
6:57 PM $0.00174
+0.00%
$-- $53,443
6:56 PM $0.00174
+0.00%
$-- $53,456
6:55 PM $0.00174
+0.00%
$-- $53,454
6:54 PM $0.00174
+0.00%
$-- $53,454
6:53 PM $0.00173
+0.00%
$-- $53,455
6:52 PM $0.00173
+0.00%
$-- $53,440
6:51 PM $0.00173
+0.00%
$-- $53,453
6:50 PM $0.00172
+0.00%
$-- $53,450
6:49 PM $0.00172
+0.00%
$-- $53,463
6:48 PM $0.00173
+0.00%
$-- $53,475
6:47 PM $0.00173
+0.00%
$-- $53,482
6:46 PM $0.00173
+0.00%
$-- $53,482
6:45 PM $0.00172
+0.00%
$-- $53,467
6:44 PM $0.00173
+0.00%
$-- $53,446
6:43 PM $0.00173
+0.00%
$-- $53,484
6:42 PM $0.00173
+0.00%
$-- $53,474
6:41 PM $0.00174
+0.00%
$-- $53,502
6:40 PM $0.00171
+0.00%
$-- $53,472
6:39 PM $0.00172
+0.00%
$-- $53,436
6:38 PM $0.00172
+0.00%
$-- $53,477
6:37 PM $0.00172
+0.00%
$-- $53,572
6:36 PM $0.00173
+0.00%
$-- $53,570
6:35 PM $0.00173
+0.00%
$-- $53,570
6:34 PM $0.00172
+0.00%
$-- $53,579
6:33 PM $0.00172
+0.00%
$-- $53,605
6:32 PM $0.00172
+0.00%
$-- $53,584
6:31 PM $0.00173
+0.00%
$-- $53,555
6:30 PM $0.00173
+0.00%
$-- $53,549
6:29 PM $0.00173
+0.00%
$-- $53,517
6:28 PM $0.00174
+0.00%
$-- $53,534
6:27 PM $0.00174
+0.00%
$-- $53,533
6:26 PM $0.00173
+0.00%
$-- $53,533
6:25 PM $0.00174
+0.00%
$-- $53,546
6:24 PM $0.00174
+0.00%
$-- $53,599
6:23 PM $0.00174
+0.00%
$-- $53,614
6:22 PM $0.00175
+0.00%
$-- $53,582
6:21 PM $0.00173
+0.00%
$-- $53,542
6:20 PM $0.00173
+0.00%
$-- $53,602
6:19 PM $0.00174
+0.00%
$-- $53,635
6:18 PM $0.00174
+0.00%
$-- $53,787
6:17 PM $0.00174
+0.00%
$-- $53,800
6:16 PM $0.00175
+0.00%
$-- $53,888
6:15 PM $0.00175
+0.00%
$-- $53,861
6:14 PM $0.00175
+0.00%
$-- $53,934
6:13 PM $0.00173
+0.00%
$-- $53,970
6:12 PM $0.00174
+0.00%
$-- $54,011
6:11 PM $0.00174
+0.00%
$-- $54,017