Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.0177
+15.57%
$17.63 million $1.62 million
May 4, 2026 $0.0153
+6.96%
$15.25 million $1.3 million
May 3, 2026 $0.0143
-13.61%
$14.26 million $1.33 million
May 2, 2026 $0.0166
+6.46%
$16.51 million $1.44 million
May 1, 2026 $0.0156
-0.79%
$15.51 million $547,432
Apr 30, 2026 $0.0157
+0.42%
$15.63 million $640,965
Apr 29, 2026 $0.0156
-9.80%
$15.59 million $632,706
Apr 28, 2026 $0.0173
+0.93%
$17.28 million $637,765
Apr 27, 2026 $0.0172
+9.45%
$17.12 million $638,062
Apr 26, 2026 $0.0157
+6.37%
$15.64 million $644,306
Apr 25, 2026 $0.0148
+4.09%
$14.75 million $643,143
Apr 24, 2026 $0.0143
-4.35%
$14.17 million $618,252
Apr 23, 2026 $0.0164
-6.38%
$16.39 million $633,055
Apr 22, 2026 $0.0175
+1.71%
$17.51 million $638,355
Apr 21, 2026 $0.0172
-6.00%
$17.15 million $638,325
Apr 20, 2026 $0.0183
+14.60%
$18.27 million $649,747
Apr 19, 2026 $0.016
-9.84%
$15.93 million $635,866
Apr 18, 2026 $0.0177
-7.36%
$17.67 million $626,629
Apr 17, 2026 $0.0191
-8.04%
$19.08 million $647,812
Apr 16, 2026 $0.0208
+9.88%
$20.74 million $623,292
Apr 15, 2026 $0.0187
+19.45%
$18.73 million $642,060
Apr 14, 2026 $0.0157
-7.27%
$15.61 million $638,009
Apr 13, 2026 $0.0171
-2.55%
$16.88 million $650,900
Apr 12, 2026 $0.0175
-10.67%
$17.46 million $630,273
Apr 11, 2026 $0.0195
+15.64%
$19.48 million $623,563
Apr 10, 2026 $0.0168
+29.00%
$16.77 million $748,679
Apr 9, 2026 $0.0131
-0.32%
$13 million $638,686
Apr 8, 2026 $0.0132
-1.93%
$13.13 million $644,586
Apr 7, 2026 $0.0134
+26.78%
$13.4 million $636,071
Apr 6, 2026 $0.0107
+36.18%
$10.64 million $668,124
Apr 5, 2026 $0.00784
-3.52%
$7.81 million $629,537
Apr 4, 2026 $0.00812
+1.17%
$8.09 million $669,905
Apr 3, 2026 $0.00709
-9.09%
$7.06 million $506,890
Apr 2, 2026 $0.00779
-6.75%
$7.77 million $628,626
Apr 1, 2026 $0.00836
-1.36%
$8.33 million $669,641
Mar 31, 2026 $0.00847
-8.15%
$8.45 million $891,254
Mar 30, 2026 $0.00922
-8.63%
$9.19 million $895,954
Mar 29, 2026 $0.0101
+2.64%
$10.06 million $796,501
Mar 28, 2026 $0.0112
-2.49%
$11.21 million $1.19 million
Mar 27, 2026 $0.00951
+12.18%
$9.48 million $1.31 million
Mar 26, 2026 $0.00847
-16.59%
$8.45 million $1.23 million
Mar 25, 2026 $0.0102
+29.43%
$10.13 million $1.3 million
Mar 24, 2026 $0.00782
-1.48%
$7.8 million $996,713
Mar 23, 2026 $0.00794
+73.76%
$7.92 million $2.93 million
Mar 22, 2026 $0.00457
-3.03%
$4.56 million $37,659
Mar 21, 2026 $0.00471
-1.24%
$4.7 million $41,193
Mar 20, 2026 $0.00477
+0.45%
$4.76 million $37,014
Mar 19, 2026 $0.00475
-3.00%
$4.74 million $36,853
Mar 18, 2026 $0.0049
-4.95%
$4.88 million $37,985
Mar 17, 2026 $0.00516
+4.76%
$5.14 million $39,974