Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:26 PM $0.00174
+0.00%
$-- $53,060
7:25 PM $0.00174
+0.00%
$-- $53,067
7:24 PM $0.00174
+0.00%
$-- $53,100
7:23 PM $0.00174
+0.00%
$-- $53,121
7:22 PM $0.00174
+0.00%
$-- $53,113
7:21 PM $0.00174
+0.00%
$-- $53,130
7:20 PM $0.00174
+0.00%
$-- $53,157
7:19 PM $0.00174
+0.00%
$-- $53,194
7:18 PM $0.00174
+0.00%
$-- $53,190
7:17 PM $0.00174
+0.00%
$-- $53,237
7:16 PM $0.00174
+0.00%
$-- $53,227
7:15 PM $0.00174
+0.00%
$-- $53,241
7:14 PM $0.00174
+0.00%
$-- $53,247
7:13 PM $0.00174
+0.00%
$-- $53,247
7:12 PM $0.00174
+0.00%
$-- $53,274
7:11 PM $0.00174
+0.00%
$-- $53,290
7:10 PM $0.00174
+0.00%
$-- $53,346
7:09 PM $0.00174
+0.00%
$-- $53,368
7:08 PM $0.00174
+0.00%
$-- $53,354
7:07 PM $0.00174
+0.00%
$-- $53,355
7:06 PM $0.00174
+0.00%
$-- $53,390
7:05 PM $0.00174
+0.00%
$-- $53,393
7:04 PM $0.00174
+0.00%
$-- $53,413
7:03 PM $0.00174
+0.00%
$-- $53,414
7:02 PM $0.00174
+0.00%
$-- $53,426
7:01 PM $0.00174
+0.00%
$-- $53,411
7:00 PM $0.00174
+0.00%
$-- $53,440
6:59 PM $0.00174
+0.00%
$-- $53,427
6:58 PM $0.00174
+0.00%
$-- $53,440
6:57 PM $0.00174
+0.00%
$-- $53,443
6:56 PM $0.00174
+0.00%
$-- $53,456
6:55 PM $0.00174
+0.00%
$-- $53,454
6:54 PM $0.00174
+0.00%
$-- $53,454
6:53 PM $0.00173
+0.00%
$-- $53,455
6:52 PM $0.00173
+0.00%
$-- $53,440
6:51 PM $0.00173
+0.00%
$-- $53,453
6:50 PM $0.00172
+0.00%
$-- $53,450
6:49 PM $0.00172
+0.00%
$-- $53,463
6:48 PM $0.00173
+0.00%
$-- $53,475
6:47 PM $0.00173
+0.00%
$-- $53,482
6:46 PM $0.00173
+0.00%
$-- $53,482
6:45 PM $0.00172
+0.00%
$-- $53,467
6:44 PM $0.00173
+0.00%
$-- $53,446
6:43 PM $0.00173
+0.00%
$-- $53,484
6:42 PM $0.00173
+0.00%
$-- $53,474
6:41 PM $0.00174
+0.00%
$-- $53,502
6:40 PM $0.00171
+0.00%
$-- $53,472
6:39 PM $0.00172
+0.00%
$-- $53,436
6:38 PM $0.00172
+0.00%
$-- $53,477
6:37 PM $0.00172
+0.00%
$-- $53,572