Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:07 PM $0.00174
+0.00%
$-- $52,274
8:06 PM $0.00174
+0.00%
$-- $52,281
8:05 PM $0.00174
+0.00%
$-- $52,294
8:04 PM $0.00174
+0.00%
$-- $52,316
8:03 PM $0.00174
+0.00%
$-- $52,251
8:02 PM $0.00173
+0.00%
$-- $52,224
8:01 PM $0.00173
+0.00%
$-- $52,197
8:00 PM $0.00174
+0.00%
$-- $52,183
7:59 PM $0.00174
+0.00%
$-- $52,201
7:58 PM $0.00174
+0.00%
$-- $52,215
7:57 PM $0.00174
+0.00%
$-- $52,223
7:56 PM $0.00174
+0.00%
$-- $52,223
7:55 PM $0.00174
+0.00%
$-- $52,216
7:54 PM $0.00174
+0.00%
$-- $52,204
7:53 PM $0.00174
+0.00%
$-- $52,127
7:52 PM $0.00174
+0.00%
$-- $52,117
7:51 PM $0.00174
+0.00%
$-- $52,108
7:50 PM $0.00174
+0.00%
$-- $52,119
7:49 PM $0.00174
+0.00%
$-- $52,161
7:48 PM $0.00174
+0.00%
$-- $52,206
7:47 PM $0.00174
+0.00%
$-- $52,256
7:46 PM $0.00174
+0.00%
$-- $52,349
7:45 PM $0.00174
+0.00%
$-- $52,391
7:44 PM $0.00174
+0.00%
$-- $52,436
7:43 PM $0.00174
+0.00%
$-- $52,501
7:42 PM $0.00174
+0.00%
$-- $52,574
7:41 PM $0.00174
+0.00%
$-- $52,639
7:40 PM $0.00174
+0.00%
$-- $52,686
7:39 PM $0.00174
+0.00%
$-- $52,712
7:38 PM $0.00174
+0.00%
$-- $52,760
7:37 PM $0.00174
+0.00%
$-- $52,832
7:36 PM $0.00174
+0.00%
$-- $52,886
7:35 PM $0.00174
+0.00%
$-- $52,970
7:34 PM $0.00174
+0.00%
$-- $52,981
7:33 PM $0.00173
+0.00%
$-- $52,999
7:32 PM $0.00173
+0.00%
$-- $52,994
7:31 PM $0.00174
+0.00%
$-- $53,024
7:30 PM $0.00174
+0.00%
$-- $53,051
7:29 PM $0.00174
+0.00%
$-- $53,081
7:28 PM $0.00171
+0.00%
$-- $53,073
7:27 PM $0.00174
+0.00%
$-- $53,030
7:26 PM $0.00174
+0.00%
$-- $53,060
7:25 PM $0.00174
+0.00%
$-- $53,067
7:24 PM $0.00174
+0.00%
$-- $53,100
7:23 PM $0.00174
+0.00%
$-- $53,121
7:22 PM $0.00174
+0.00%
$-- $53,113
7:21 PM $0.00174
+0.00%
$-- $53,130
7:20 PM $0.00174
+0.00%
$-- $53,157
7:19 PM $0.00174
+0.00%
$-- $53,194
7:18 PM $0.00174
+0.00%
$-- $53,190