Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:26 PM $0.00173
+0.00%
$-- $53,427
11:25 PM $0.00173
+0.00%
$-- $53,467
11:24 PM $0.00173
+0.00%
$-- $53,492
11:23 PM $0.00173
+0.00%
$-- $53,501
11:22 PM $0.00173
+0.00%
$-- $53,444
11:21 PM $0.00173
+0.00%
$-- $53,429
11:20 PM $0.00173
+0.00%
$-- $53,428
11:19 PM $0.00173
+0.00%
$-- $53,474
11:18 PM $0.00173
+0.00%
$-- $53,476
11:17 PM $0.00173
+0.00%
$-- $53,491
11:16 PM $0.00173
+0.00%
$-- $53,447
11:15 PM $0.00173
+0.00%
$-- $53,475
11:14 PM $0.00174
+0.00%
$-- $53,421
11:13 PM $0.00173
+0.00%
$-- $52,415
11:12 PM $0.00173
+0.00%
$-- $52,410
11:11 PM $0.00173
+0.00%
$-- $52,413
11:10 PM $0.00173
+0.00%
$-- $52,423
11:09 PM $0.00173
+0.00%
$-- $52,417
11:08 PM $0.00173
+0.00%
$-- $52,430
11:07 PM $0.00173
+0.00%
$-- $52,453
11:06 PM $0.00173
+0.00%
$-- $52,442
11:05 PM $0.00171
+0.00%
$-- $52,432
11:04 PM $0.00171
+0.00%
$-- $52,406
11:03 PM $0.0017
+0.00%
$-- $52,395
11:02 PM $0.0017
+0.00%
$-- $52,372
11:01 PM $0.0017
+0.00%
$-- $52,368
11:00 PM $0.0017
+0.00%
$-- $52,341
10:59 PM $0.00169
+0.00%
$-- $52,274
10:58 PM $0.00171
+0.00%
$-- $52,201
10:57 PM $0.00174
+0.00%
$-- $51,353
10:56 PM $0.00174
+0.00%
$-- $51,333
10:55 PM $0.00174
+0.00%
$-- $51,311
10:54 PM $0.00174
+0.00%
$-- $51,310
10:53 PM $0.00174
+0.00%
$-- $51,285
10:52 PM $0.00174
+0.00%
$-- $51,270
10:51 PM $0.00174
+0.00%
$-- $51,261
10:50 PM $0.00174
+0.00%
$-- $51,244
10:49 PM $0.00174
+0.00%
$-- $51,241
10:48 PM $0.00174
+0.00%
$-- $51,221
10:47 PM $0.00174
+0.00%
$-- $51,206
10:46 PM $0.00174
+0.00%
$-- $51,171
10:45 PM $0.00174
+0.00%
$-- $51,215
10:44 PM $0.00174
+0.00%
$-- $51,175
10:43 PM $0.00174
+0.00%
$-- $51,167
10:42 PM $0.00174
+0.00%
$-- $51,158
10:41 PM $0.00174
+0.00%
$-- $51,159
10:40 PM $0.00174
+0.00%
$-- $51,123
10:39 PM $0.00174
+0.00%
$-- $51,118
10:38 PM $0.00174
+0.00%
$-- $51,088
10:37 PM $0.00174
+0.00%
$-- $51,080