Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:06 AM $0.00173
+0.00%
$-- $53,604
12:05 AM $0.00172
+0.00%
$-- $53,580
12:04 AM $0.00172
+0.00%
$-- $53,563
12:03 AM $0.00172
+0.00%
$-- $53,543
12:02 AM $0.00173
+0.00%
$-- $53,531
12:01 AM $0.00173
+0.00%
$-- $53,529
12:00 AM $0.00173
+0.00%
$-- $53,512
11:59 PM $0.00171
+0.00%
$-- $53,482
11:58 PM $0.00171
+0.00%
$-- $53,427
11:57 PM $0.00172
+0.00%
$-- $53,392
11:56 PM $0.00172
+0.00%
$-- $53,375
11:55 PM $0.00172
+0.00%
$-- $53,329
11:54 PM $0.00173
+0.00%
$-- $53,312
11:53 PM $0.00173
+0.00%
$-- $53,296
11:52 PM $0.00173
+0.00%
$-- $53,306
11:51 PM $0.00173
+0.00%
$-- $53,304
11:50 PM $0.00173
+0.00%
$-- $53,289
11:49 PM $0.00173
+0.00%
$-- $53,281
11:48 PM $0.00173
+0.00%
$-- $53,265
11:47 PM $0.00173
+0.00%
$-- $53,252
11:46 PM $0.00173
+0.00%
$-- $53,236
11:45 PM $0.00173
+0.00%
$-- $53,233
11:44 PM $0.00173
+0.00%
$-- $53,209
11:43 PM $0.00173
+0.00%
$-- $53,209
11:42 PM $0.00173
+0.00%
$-- $53,191
11:41 PM $0.00173
+0.00%
$-- $53,170
11:40 PM $0.00173
+0.00%
$-- $53,175
11:39 PM $0.00173
+0.00%
$-- $53,169
11:38 PM $0.00173
+0.00%
$-- $53,153
11:37 PM $0.00173
+0.00%
$-- $53,150
11:36 PM $0.00173
+0.00%
$-- $53,166
11:35 PM $0.00173
+0.00%
$-- $53,184
11:34 PM $0.00173
+0.00%
$-- $53,213
11:33 PM $0.00173
+0.00%
$-- $53,238
11:32 PM $0.00173
+0.00%
$-- $53,261
11:31 PM $0.00173
+0.00%
$-- $53,294
11:30 PM $0.00173
+0.00%
$-- $53,316
11:29 PM $0.00173
+0.00%
$-- $53,347
11:28 PM $0.00173
+0.00%
$-- $53,385
11:27 PM $0.00173
+0.00%
$-- $53,403
11:26 PM $0.00173
+0.00%
$-- $53,427
11:25 PM $0.00173
+0.00%
$-- $53,467
11:24 PM $0.00173
+0.00%
$-- $53,492
11:23 PM $0.00173
+0.00%
$-- $53,501
11:22 PM $0.00173
+0.00%
$-- $53,444
11:21 PM $0.00173
+0.00%
$-- $53,429
11:20 PM $0.00173
+0.00%
$-- $53,428
11:19 PM $0.00173
+0.00%
$-- $53,474
11:18 PM $0.00173
+0.00%
$-- $53,476
11:17 PM $0.00173
+0.00%
$-- $53,491