Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:46 AM $0.00172
+0.00%
$-- $53,626
12:45 AM $0.00172
+0.00%
$-- $53,650
12:44 AM $0.00172
+0.00%
$-- $53,658
12:43 AM $0.00172
+0.00%
$-- $53,672
12:42 AM $0.00171
+0.00%
$-- $53,652
12:41 AM $0.00171
+0.00%
$-- $53,633
12:40 AM $0.00171
+0.00%
$-- $53,626
12:39 AM $0.00172
+0.00%
$-- $53,624
12:38 AM $0.00172
+0.00%
$-- $53,601
12:37 AM $0.00172
+0.00%
$-- $53,547
12:36 AM $0.00171
+0.00%
$-- $53,566
12:35 AM $0.00171
+0.00%
$-- $53,596
12:34 AM $0.00172
+0.00%
$-- $53,561
12:33 AM $0.00172
+0.00%
$-- $53,488
12:32 AM $0.00172
+0.00%
$-- $53,459
12:31 AM $0.00172
+0.00%
$-- $53,442
12:30 AM $0.00172
+0.00%
$-- $53,497
12:29 AM $0.00172
+0.00%
$-- $53,518
12:28 AM $0.00172
+0.00%
$-- $53,432
12:27 AM $0.00171
+0.00%
$-- $53,416
12:26 AM $0.00171
+0.00%
$-- $53,413
12:25 AM $0.00171
+0.00%
$-- $53,354
12:24 AM $0.00171
+0.00%
$-- $53,357
12:23 AM $0.00172
+0.00%
$-- $53,356
12:22 AM $0.00172
+0.00%
$-- $53,409
12:21 AM $0.00171
+0.00%
$-- $53,366
12:20 AM $0.00172
+0.00%
$-- $53,423
12:19 AM $0.00172
+0.00%
$-- $53,389
12:18 AM $0.00172
+0.00%
$-- $53,459
12:17 AM $0.00173
+0.00%
$-- $53,441
12:16 AM $0.00173
+0.00%
$-- $53,416
12:15 AM $0.00173
+0.00%
$-- $53,451
12:14 AM $0.00171
+0.00%
$-- $53,479
12:13 AM $0.00171
+0.00%
$-- $53,439
12:12 AM $0.00171
+0.00%
$-- $53,497
12:11 AM $0.00172
+0.00%
$-- $53,488
12:10 AM $0.00171
+0.00%
$-- $53,577
12:09 AM $0.00172
+0.00%
$-- $53,575
12:08 AM $0.00173
+0.00%
$-- $53,576
12:07 AM $0.00173
+0.00%
$-- $53,629
12:06 AM $0.00173
+0.00%
$-- $53,604
12:05 AM $0.00172
+0.00%
$-- $53,580
12:04 AM $0.00172
+0.00%
$-- $53,563
12:03 AM $0.00172
+0.00%
$-- $53,543
12:02 AM $0.00173
+0.00%
$-- $53,531
12:01 AM $0.00173
+0.00%
$-- $53,529
12:00 AM $0.00173
+0.00%
$-- $53,512
11:59 PM $0.00171
+0.00%
$-- $53,482
11:58 PM $0.00171
+0.00%
$-- $53,427
11:57 PM $0.00172
+0.00%
$-- $53,392