Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:25 AM $0.00172
+0.00%
$1.71 million $55,667
1:24 AM $0.00172
+0.00%
$1.72 million $55,700
1:23 AM $0.00172
+0.00%
$1.72 million $55,723
1:22 AM $0.00172
+0.00%
$1.72 million $55,745
1:21 AM $0.00173
+0.00%
$1.72 million $55,757
1:20 AM $0.00172
+0.00%
$1.72 million $55,758
1:19 AM $0.00172
+0.00%
$1.72 million $55,726
1:18 AM $0.00173
+0.00%
$1.72 million $55,682
1:17 AM $0.00173
+0.00%
$1.72 million $55,680
1:16 AM $0.00173
+0.00%
$1.72 million $55,663
1:15 AM $0.00173
+0.00%
$1.72 million $55,663
1:14 AM $0.00174
+0.00%
$1.74 million $55,670
1:13 AM $0.00176
+0.00%
$1.74 million $55,664
1:12 AM $0.00177
+0.00%
$1.74 million $55,622
1:11 AM $0.00178
+0.00%
$1.74 million $55,535
1:10 AM $0.00179
+0.00%
$1.74 million $55,385
1:09 AM $0.00179
+0.00%
$1.79 million $55,334
1:08 AM $0.00184
+0.00%
$1.79 million $55,045
1:07 AM $0.00186
+0.00%
$1.79 million $54,845
1:06 AM $0.00186
+0.00%
$1.79 million $54,810
1:05 AM $0.00186
+0.00%
$1.79 million $54,809
1:04 AM $0.00181
+0.00%
$1.8 million $54,715
1:03 AM $0.00186
+0.00%
$1.8 million $54,645
1:02 AM $0.00171
+0.00%
$1.8 million $54,073
1:01 AM $0.00172
+0.00%
$1.8 million $54,048
1:00 AM $0.00171
+0.00%
$1.8 million $53,992
12:59 AM $0.00171
+0.00%
$-- $53,932
12:58 AM $0.00171
+0.00%
$-- $53,842
12:57 AM $0.00171
+0.00%
$-- $53,790
12:56 AM $0.00171
+0.00%
$-- $53,741
12:55 AM $0.0017
+0.00%
$-- $53,695
12:54 AM $0.00171
+0.00%
$-- $53,668
12:53 AM $0.00171
+0.00%
$-- $53,646
12:52 AM $0.00171
+0.00%
$-- $53,669
12:51 AM $0.00171
+0.00%
$-- $53,654
12:50 AM $0.0017
+0.00%
$-- $53,632
12:49 AM $0.00171
+0.00%
$-- $53,635
12:48 AM $0.00171
+0.00%
$-- $53,627
12:47 AM $0.00171
+0.00%
$-- $53,622
12:46 AM $0.00172
+0.00%
$-- $53,626
12:45 AM $0.00172
+0.00%
$-- $53,650
12:44 AM $0.00172
+0.00%
$-- $53,658
12:43 AM $0.00172
+0.00%
$-- $53,672
12:42 AM $0.00171
+0.00%
$-- $53,652
12:41 AM $0.00171
+0.00%
$-- $53,633
12:40 AM $0.00171
+0.00%
$-- $53,626
12:39 AM $0.00172
+0.00%
$-- $53,624
12:38 AM $0.00172
+0.00%
$-- $53,601
12:37 AM $0.00172
+0.00%
$-- $53,547
12:36 AM $0.00171
+0.00%
$-- $53,566