Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.00156
-4.94%
$1.56 million $243,658
Aug 12, 2026 $0.00164
+3.86%
$1.64 million $255,209
Aug 11, 2026 $0.00158
-3.66%
$1.57 million $258,132
Aug 10, 2026 $0.00164
-3.92%
$1.64 million $279,614
Aug 9, 2026 $0.00171
+6.67%
$1.7 million $263,094
Aug 8, 2026 $0.0016
-1.05%
$1.6 million $230,230
Aug 7, 2026 $0.00162
+2.73%
$1.61 million $220,308
Aug 6, 2026 $0.00158
-7.89%
$1.57 million $183,383
Aug 5, 2026 $0.00171
-11.98%
$1.71 million $201,220
Aug 4, 2026 $0.00194
-2.99%
$1.94 million $232,436
Aug 3, 2026 $0.002
-17.54%
$2 million $228,189
Aug 2, 2026 $0.00243
-0.94%
$2.42 million $241,453
Aug 1, 2026 $0.00245
-8.30%
$2.44 million $227,203
Jul 31, 2026 $0.00267
-9.55%
$2.67 million $276,937
Jul 30, 2026 $0.00296
+1.06%
$2.94 million $289,090
Jul 29, 2026 $0.00293
-5.58%
$2.92 million $239,444
Jul 28, 2026 $0.0031
-3.15%
$3.09 million $249,956
Jul 27, 2026 $0.0032
-4.21%
$3.19 million $261,085
Jul 26, 2026 $0.00334
-1.01%
$3.34 million $288,082
Jul 25, 2026 $0.00338
-4.39%
$3.37 million $230,748
Jul 24, 2026 $0.00353
-0.93%
$3.52 million $207,478
Jul 23, 2026 $0.00357
+3.33%
$3.55 million $228,069
Jul 22, 2026 $0.00345
-12.76%
$3.44 million $242,599
Jul 21, 2026 $0.00396
+3.02%
$3.95 million $288,061
Jul 20, 2026 $0.00383
+0.66%
$3.83 million $290,968
Jul 19, 2026 $0.00381
+2.34%
$3.8 million $218,818
Jul 18, 2026 $0.00372
+7.62%
$3.71 million $200,761
Jul 17, 2026 $0.00346
-5.93%
$3.44 million $201,527
Jul 16, 2026 $0.00368
-5.77%
$3.66 million $213,222
Jul 15, 2026 $0.0039
-10.59%
$3.89 million $343,691
Jul 14, 2026 $0.00436
+5.80%
$4.35 million $264,038
Jul 13, 2026 $0.00412
-2.56%
$4.11 million $245,794
Jul 12, 2026 $0.00422
+0.43%
$4.21 million $244,340
Jul 11, 2026 $0.0042
-0.17%
$4.19 million $230,855
Jul 10, 2026 $0.0042
+5.18%
$4.19 million $234,899
Jul 9, 2026 $0.004
-7.44%
$3.98 million $265,647
Jul 8, 2026 $0.00432
-2.73%
$4.3 million $561,270
Jul 7, 2026 $0.00443
-1.67%
$4.43 million $397,302
Jul 6, 2026 $0.0045
-5.93%
$4.49 million $350,105
Jul 5, 2026 $0.00479
-2.04%
$4.77 million $387,392
Jul 4, 2026 $0.00489
-7.28%
$4.87 million $419,043
Jul 3, 2026 $0.00526
+7.11%
$5.25 million $483,061
Jul 2, 2026 $0.00491
+9.11%
$4.9 million $526,360
Jul 1, 2026 $0.0045
+13.96%
$4.49 million $470,683
Jun 30, 2026 $0.00395
-10.93%
$3.94 million $585,637
Jun 29, 2026 $0.00444
-7.96%
$4.42 million $585,582
Jun 28, 2026 $0.00482
-10.32%
$4.8 million $621,540
Jun 27, 2026 $0.00537
-4.66%
$5.36 million $636,814
Jun 26, 2026 $0.00564
+4.05%
$5.62 million $632,108
Jun 25, 2026 $0.00542
-2.22%
$5.4 million $641,664