Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:13 PM $0.00171
+0.00%
$1.7 million $48,327
12:12 PM $0.00171
+0.00%
$1.7 million $48,269
12:11 PM $0.00171
+0.00%
$1.7 million $48,133
12:10 PM $0.0017
+0.00%
$1.7 million $48,079
12:09 PM $0.00168
+0.00%
$1.68 million $47,953
12:08 PM $0.00171
+0.00%
$1.68 million $47,941
12:07 PM $0.00171
+0.00%
$1.68 million $47,956
12:06 PM $0.00171
+0.00%
$1.68 million $47,958
12:05 PM $0.00171
+0.00%
$1.68 million $47,976
12:04 PM $0.00171
+0.00%
$1.7 million $47,986
12:03 PM $0.00171
+0.00%
$1.7 million $47,983
12:02 PM $0.00171
+0.00%
$1.7 million $47,990
12:01 PM $0.00171
+0.00%
$1.7 million $48,005
12:00 PM $0.00171
+0.00%
$1.7 million $48,025
11:59 AM $0.00171
+0.00%
$1.7 million $48,029
11:58 AM $0.00171
+0.00%
$1.7 million $48,050
11:57 AM $0.00171
+0.00%
$1.7 million $48,065
11:56 AM $0.00171
+0.00%
$1.7 million $48,082
11:55 AM $0.00171
+0.00%
$1.7 million $48,094
11:54 AM $0.00171
+0.00%
$1.7 million $48,101
11:53 AM $0.00171
+0.00%
$1.7 million $48,074
11:52 AM $0.00171
+0.00%
$1.7 million $48,092
11:51 AM $0.00171
+0.00%
$1.7 million $48,127
11:50 AM $0.00171
+0.00%
$1.7 million $48,153
11:49 AM $0.00171
+0.00%
$1.7 million $48,155
11:48 AM $0.00171
+0.00%
$1.7 million $48,197
11:47 AM $0.00171
+0.00%
$1.7 million $48,242
11:46 AM $0.00171
+0.00%
$1.7 million $48,267
11:45 AM $0.00171
+0.00%
$1.7 million $48,289
11:44 AM $0.00171
+0.00%
$1.7 million $48,308
11:43 AM $0.00171
+0.00%
$1.7 million $48,353
11:42 AM $0.00171
+0.00%
$1.7 million $48,380
11:41 AM $0.00171
+0.00%
$1.7 million $48,440
11:40 AM $0.00171
+0.00%
$1.7 million $48,484
11:39 AM $0.00171
+0.00%
$1.7 million $48,521
11:38 AM $0.00171
+0.00%
$1.7 million $48,543
11:37 AM $0.00171
+0.00%
$1.7 million $48,583
11:36 AM $0.00171
+0.00%
$1.7 million $48,627
11:35 AM $0.00171
+0.00%
$1.7 million $48,653
11:34 AM $0.00171
+0.00%
$1.7 million $48,701
11:33 AM $0.00171
+0.00%
$1.7 million $48,759
11:32 AM $0.00171
+0.00%
$1.7 million $48,866
11:31 AM $0.00171
+0.00%
$1.7 million $48,941
11:30 AM $0.00171
+0.00%
$1.7 million $48,999
11:29 AM $0.00171
+0.00%
$1.7 million $49,045
11:28 AM $0.00171
+0.00%
$1.7 million $49,101
11:27 AM $0.00171
+0.00%
$1.7 million $49,163
11:26 AM $0.00171
+0.00%
$1.7 million $49,193
11:25 AM $0.00171
+0.00%
$1.7 million $49,284
11:24 AM $0.00171
+0.00%
$1.7 million $49,338