Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:37 PM $0.00167
+0.00%
$1.66 million $47,867
1:36 PM $0.00167
+0.00%
$1.66 million $47,953
1:35 PM $0.00167
+0.00%
$1.66 million $47,993
1:34 PM $0.00167
+0.00%
$1.66 million $48,088
1:33 PM $0.00167
+0.00%
$1.66 million $48,133
1:32 PM $0.00167
+0.00%
$1.66 million $48,227
1:31 PM $0.00168
+0.00%
$1.66 million $48,308
1:30 PM $0.00168
+0.00%
$1.66 million $48,372
1:29 PM $0.00168
+0.00%
$1.67 million $48,423
1:28 PM $0.00168
+0.00%
$1.67 million $48,515
1:27 PM $0.00168
+0.00%
$1.67 million $48,585
1:26 PM $0.00168
+0.00%
$1.67 million $48,679
1:25 PM $0.00168
+0.00%
$1.67 million $48,744
1:24 PM $0.00168
+0.00%
$1.67 million $48,852
1:23 PM $0.00168
+0.00%
$1.67 million $48,936
1:22 PM $0.00167
+0.00%
$1.67 million $48,989
1:21 PM $0.00168
+0.00%
$1.67 million $48,980
1:20 PM $0.00168
+0.00%
$1.67 million $49,000
1:19 PM $0.00168
+0.00%
$1.67 million $49,010
1:18 PM $0.00168
+0.00%
$1.67 million $49,038
1:17 PM $0.00168
+0.00%
$1.67 million $49,061
1:16 PM $0.00168
+0.00%
$1.67 million $49,084
1:15 PM $0.00168
+0.00%
$1.67 million $49,112
1:14 PM $0.00168
+0.00%
$1.67 million $49,115
1:13 PM $0.00168
+0.00%
$1.67 million $49,120
1:12 PM $0.00168
+0.00%
$1.67 million $49,141
1:11 PM $0.00168
+0.00%
$1.67 million $49,180
1:10 PM $0.00171
+0.00%
$1.67 million $49,195
1:09 PM $0.00169
+0.00%
$1.68 million $49,182
1:08 PM $0.00169
+0.00%
$1.68 million $49,217
1:07 PM $0.00169
+0.00%
$1.68 million $49,250
1:06 PM $0.00169
+0.00%
$1.68 million $49,257
1:05 PM $0.00169
+0.00%
$1.68 million $49,252
1:04 PM $0.00169
+0.00%
$1.68 million $49,268
1:03 PM $0.00169
+0.00%
$1.68 million $49,247
1:02 PM $0.00169
+0.00%
$1.68 million $49,253
1:01 PM $0.00169
+0.00%
$1.68 million $49,251
1:00 PM $0.00169
+0.00%
$1.68 million $49,257
12:59 PM $0.00169
+0.00%
$1.68 million $49,262
12:58 PM $0.00169
+0.00%
$1.68 million $49,266
12:57 PM $0.00169
+0.00%
$1.68 million $49,252
12:56 PM $0.00168
+0.00%
$1.68 million $49,214
12:55 PM $0.00169
+0.00%
$1.68 million $49,233
12:54 PM $0.00167
+0.00%
$1.67 million $49,220
12:53 PM $0.00168
+0.00%
$1.67 million $49,203
12:52 PM $0.0017
+0.00%
$1.67 million $49,210
12:51 PM $0.00171
+0.00%
$1.67 million $49,211
12:50 PM $0.0017
+0.00%
$1.67 million $49,213
12:49 PM $0.00167
+0.00%
$1.67 million $49,195
12:48 PM $0.0017
+0.00%
$1.67 million $49,176