Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:16 PM $0.00166
+0.00%
$1.65 million $47,269
2:15 PM $0.00166
+0.00%
$1.65 million $47,268
2:14 PM $0.00166
+0.00%
$1.65 million $47,270
2:13 PM $0.00166
+0.00%
$1.65 million $47,233
2:12 PM $0.00166
+0.00%
$1.65 million $47,225
2:11 PM $0.00166
+0.00%
$1.65 million $47,208
2:10 PM $0.00166
+0.00%
$1.65 million $47,209
2:09 PM $0.00166
+0.00%
$1.66 million $47,209
2:08 PM $0.00166
+0.00%
$1.66 million $47,197
2:07 PM $0.00167
+0.00%
$1.66 million $47,220
2:06 PM $0.00167
+0.00%
$1.66 million $47,272
2:05 PM $0.00167
+0.00%
$1.66 million $47,300
2:04 PM $0.00167
+0.00%
$1.66 million $47,348
2:03 PM $0.00167
+0.00%
$1.66 million $47,395
2:02 PM $0.00167
+0.00%
$1.66 million $47,469
2:01 PM $0.00167
+0.00%
$1.66 million $47,484
2:00 PM $0.00167
+0.00%
$1.66 million $47,532
1:59 PM $0.00167
+0.00%
$1.66 million $47,584
1:58 PM $0.00167
+0.00%
$1.66 million $47,671
1:57 PM $0.00167
+0.00%
$1.66 million $47,724
1:56 PM $0.00167
+0.00%
$1.66 million $47,796
1:55 PM $0.00167
+0.00%
$1.66 million $47,845
1:54 PM $0.00167
+0.00%
$1.66 million $47,876
1:53 PM $0.00167
+0.00%
$1.66 million $47,963
1:52 PM $0.00166
+0.00%
$1.66 million $47,903
1:51 PM $0.00166
+0.00%
$1.66 million $47,932
1:50 PM $0.00166
+0.00%
$1.66 million $47,870
1:49 PM $0.00166
+0.00%
$1.66 million $47,883
1:48 PM $0.00166
+0.00%
$1.66 million $47,879
1:47 PM $0.00166
+0.00%
$1.66 million $47,875
1:46 PM $0.00166
+0.00%
$1.66 million $47,872
1:45 PM $0.00166
+0.00%
$1.66 million $47,871
1:44 PM $0.00166
+0.00%
$1.66 million $47,840
1:43 PM $0.00166
+0.00%
$1.66 million $47,846
1:42 PM $0.00167
+0.00%
$1.66 million $47,825
1:41 PM $0.00167
+0.00%
$1.66 million $47,786
1:40 PM $0.00167
+0.00%
$1.66 million $47,811
1:39 PM $0.00167
+0.00%
$1.66 million $47,809
1:38 PM $0.00167
+0.00%
$1.66 million $47,811
1:37 PM $0.00167
+0.00%
$1.66 million $47,867
1:36 PM $0.00167
+0.00%
$1.66 million $47,953
1:35 PM $0.00167
+0.00%
$1.66 million $47,993
1:34 PM $0.00167
+0.00%
$1.66 million $48,088
1:33 PM $0.00167
+0.00%
$1.66 million $48,133
1:32 PM $0.00167
+0.00%
$1.66 million $48,227
1:31 PM $0.00168
+0.00%
$1.66 million $48,308
1:30 PM $0.00168
+0.00%
$1.66 million $48,372
1:29 PM $0.00168
+0.00%
$1.67 million $48,423
1:28 PM $0.00168
+0.00%
$1.67 million $48,515
1:27 PM $0.00168
+0.00%
$1.67 million $48,585