Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:25 PM $0.00163
+0.00%
$1.62 million $43,582
7:24 PM $0.00162
+0.00%
$1.62 million $43,548
7:23 PM $0.00162
+0.00%
$1.62 million $43,563
7:22 PM $0.00162
+0.00%
$1.62 million $43,578
7:21 PM $0.00163
+0.00%
$1.62 million $43,575
7:20 PM $0.00163
+0.00%
$1.62 million $43,588
7:19 PM $0.00163
+0.00%
$1.63 million $43,579
7:18 PM $0.00162
+0.00%
$1.63 million $43,587
7:17 PM $0.00163
+0.00%
$1.63 million $43,563
7:16 PM $0.00163
+0.00%
$1.63 million $43,591
7:15 PM $0.00163
+0.00%
$1.63 million $43,602
7:14 PM $0.00163
+0.00%
$1.62 million $43,602
7:13 PM $0.00163
+0.00%
$1.62 million $43,547
7:12 PM $0.00163
+0.00%
$1.62 million $43,556
7:11 PM $0.00163
+0.00%
$1.62 million $43,527
7:10 PM $0.00163
+0.00%
$1.62 million $43,509
7:09 PM $0.00164
+0.00%
$1.63 million $43,505
7:08 PM $0.00163
+0.00%
$1.63 million $43,448
7:07 PM $0.00163
+0.00%
$1.63 million $43,412
7:06 PM $0.00163
+0.00%
$1.63 million $43,416
7:05 PM $0.00163
+0.00%
$1.63 million $43,402
7:04 PM $0.00163
+0.00%
$1.62 million $43,338
7:03 PM $0.00163
+0.00%
$1.62 million $43,340
7:02 PM $0.00163
+0.00%
$1.62 million $43,327
7:01 PM $0.00163
+0.00%
$1.62 million $43,320
7:00 PM $0.00163
+0.00%
$1.62 million $43,307
6:59 PM $0.00163
+0.00%
$1.63 million $43,280
6:58 PM $0.00163
+0.00%
$1.63 million $43,247
6:57 PM $0.00163
+0.00%
$1.63 million $43,222
6:56 PM $0.00163
+0.00%
$1.63 million $43,189
6:55 PM $0.00163
+0.00%
$1.63 million $43,131
6:54 PM $0.00163
+0.00%
$1.63 million $43,103
6:53 PM $0.00163
+0.00%
$1.63 million $43,076
6:52 PM $0.00164
+0.00%
$1.63 million $43,091
6:51 PM $0.00163
+0.00%
$1.63 million $43,021
6:50 PM $0.00164
+0.00%
$1.63 million $42,928
6:49 PM $0.00164
+0.00%
$1.63 million $42,922
6:48 PM $0.00164
+0.00%
$1.63 million $42,893
6:47 PM $0.00164
+0.00%
$1.63 million $42,904
6:46 PM $0.00164
+0.00%
$1.63 million $42,928
6:45 PM $0.00164
+0.00%
$1.63 million $42,897
6:44 PM $0.00164
+0.00%
$1.64 million $42,895
6:43 PM $0.00164
+0.00%
$1.64 million $42,893
6:42 PM $0.00164
+0.00%
$1.64 million $42,853
6:41 PM $0.00164
+0.00%
$1.64 million $42,884
6:40 PM $0.00164
+0.00%
$1.64 million $42,855
6:39 PM $0.00164
+0.00%
$1.64 million $42,891
6:38 PM $0.00164
+0.00%
$1.64 million $42,884
6:37 PM $0.00164
+0.00%
$1.64 million $42,887
6:36 PM $0.00164
+0.00%
$1.64 million $42,858
Download