Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00162
+0.00%
$1.62 million $44,657
Yesterday $0.00171
-8.96%
$1.73 million $53,482
Oct 1, 2026 $0.00187
-0.27%
$1.87 million $50,208
Sep 30, 2026 $0.00187
-6.26%
$1.87 million $46,542
Sep 29, 2026 $0.00195
-1.71%
$1.99 million $52,180
Sep 28, 2026 $0.00198
-10.43%
$1.98 million $67,986
Sep 27, 2026 $0.00221
-10.14%
$2.21 million $87,604
Sep 26, 2026 $0.00246
+0.08%
$2.46 million $65,113
Sep 25, 2026 $0.00246
-7.16%
$2.45 million $81,063
Sep 24, 2026 $0.00267
-7.02%
$2.64 million $86,827
Sep 23, 2026 $0.00286
+0.25%
$2.87 million $67,161
Sep 22, 2026 $0.00285
-12.67%
$2.84 million $83,967
Sep 21, 2026 $0.00327
+34.10%
$3.26 million $114,913
Sep 20, 2026 $0.00244
-7.05%
$2.43 million $93,969
Sep 19, 2026 $0.00262
+0.46%
$2.61 million $97,497
Sep 18, 2026 $0.00261
+4.61%
$2.6 million $103,881
Sep 17, 2026 $0.00249
+5.86%
$2.48 million $66,841
Sep 16, 2026 $0.00235
-6.51%
$2.35 million $58,018
Sep 15, 2026 $0.00252
+12.41%
$2.51 million $68,586
Sep 14, 2026 $0.00224
+7.02%
$2.23 million $54,287
Sep 13, 2026 $0.00209
-7.33%
$2.09 million $49,136
Sep 12, 2026 $0.00225
-8.45%
$2.24 million $56,853
Sep 11, 2026 $0.00246
-1.12%
$2.45 million $60,007
Sep 10, 2026 $0.00249
+19.11%
$2.48 million $78,723
Sep 9, 2026 $0.0021
+6.29%
$2.09 million $48,738
Sep 8, 2026 $0.00197
-0.10%
$1.96 million $49,836
Sep 7, 2026 $0.00197
-3.24%
$1.97 million $46,521
Sep 6, 2026 $0.00204
-5.82%
$2.03 million $50,154
Sep 5, 2026 $0.00216
+4.24%
$2.16 million $55,406
Sep 4, 2026 $0.00208
-1.42%
$2.07 million $57,364
Sep 3, 2026 $0.00211
+11.12%
$2.1 million $53,775
Sep 2, 2026 $0.00189
-25.18%
$1.89 million $57,710
Aug 31, 2026 $0.0000315
+9.55%
$-- $56
Aug 30, 2026 $0.0000288
+3.14%
$28,727 $160
Aug 29, 2026 $0.00268
-9.74%
$2.67 million $79,589
Aug 28, 2026 $0.00297
-8.82%
$2.96 million $61,962
Aug 27, 2026 $0.00325
+29.28%
$3.24 million $70,406
Aug 26, 2026 $0.0025
-2.11%
$2.51 million $69,786
Aug 25, 2026 $0.00256
+1.11%
$2.55 million $71,003
Aug 24, 2026 $0.00253
+0.64%
$2.52 million $76,782
Aug 23, 2026 $0.00251
-6.13%
$2.5 million $236,892
Aug 22, 2026 $0.00268
-5.57%
$2.67 million $196,385
Aug 21, 2026 $0.00283
+12.68%
$2.83 million $308,512
Aug 20, 2026 $0.00252
+16.32%
$2.51 million $233,894
Aug 19, 2026 $0.00216
+38.03%
$2.16 million $237,813
Aug 18, 2026 $0.00157
-1.69%
$1.56 million $207,548
Aug 17, 2026 $0.00159
+5.98%
$1.59 million $268,311
Aug 16, 2026 $0.0015
-0.07%
$1.5 million $269,830
Aug 15, 2026 $0.00151
-3.77%
$1.5 million $251,926
Aug 14, 2026 $0.00156
+0.13%
$1.56 million $292,326
Download