Coinranking
Simple Token Historical Data
OST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 19 | $0.0₅519 | -47.18% | ||
| Jan 12 | $0.0000129 | -50.11% | ||
| Jan 5 | $0.0000262 | +6.92% | ||
| Dec 29 | $0.0000243 | +3.55% | ||
| Dec 22 | $0.0000254 | +31.84% | ||
| Dec 15 | $0.0000186 | -2.13% | ||
| Aug 11 | $0.0000448 | -13.71% | ||
| Aug 4 | $0.0000542 | -18.98% | ||
| Jul 28 | $0.0000667 | -76.67% | ||
| Jul 21 | $0.000285 | +0.39% | ||
| Jul 14 | $0.000284 | -0.59% | ||
| Jul 7 | $0.000283 | +15.59% | ||
| Jun 30 | $0.00025 | -11.25% | ||
| Jun 23 | $0.00028 | -7.38% | ||
| Jun 16 | $0.000311 | -18.39% | ||
| Jun 9 | $0.00038 | +59.80% | ||
| Jun 2 | $0.000215 | +26.11% | ||
| May 26 | $0.000171 | +5.69% | ||
| May 19 | $0.000161 | +1.00% | ||
| May 12 | $0.000164 | +0.33% | ||
| May 5 | $0.000146 | -0.39% | ||
| Apr 28 | $0.000147 | -1.74% | ||
| Apr 21 | $0.000149 | +3.54% | ||
| Apr 14 | $0.000141 | +8.07% | ||
| Apr 7 | $0.00013 | -22.79% | ||
| Mar 31 | $0.000169 | +19.33% | ||
| Mar 24 | $0.000145 | +13.31% | ||
| Mar 17 | $0.000134 | -2.69% | ||
| Mar 10 | $0.000134 | -2.69% | ||
| Mar 3 | $0.000141 | -0.14% | ||
| Feb 24 | $0.000141 | -15.50% | ||
| Feb 17 | $0.00016 | -15.68% | ||
| Feb 10 | $0.000167 | +9.72% | ||
| Feb 3 | $0.000152 | +0.00% | ||
| Jan 27 | $0.000152 | -7.20% | ||
| Jan 20 | $0.000164 | -0.18% | ||
| Jan 13 | $0.000184 | -2.39% | ||
| Jan 6 | $0.000188 | +136.97% | ||
| Dec 30 | $0.000208 | +5.97% | ||
| Dec 23 | $0.000208 | -3.72% | ||
| Dec 16 | $0.00022 | -0.22% | ||
| Dec 9 | $0.00022 | -15.18% | ||
| Dec 2 | $0.000252 | +6.34% | ||
| Nov 25 | $0.000237 | +12.63% | ||
| Nov 18 | $0.00021 | +9.90% | ||
| Nov 11 | $0.0002 | +1.07% | ||
| Nov 4 | $0.000185 | +11.68% | ||
| Oct 28 | $0.000166 | -8.81% | ||
| Oct 21 | $0.000179 | -4.21% | ||
| Oct 14 | $0.000187 | -6.37% | ||
Previous Next