Coinranking
Simple Token Historical Data
OST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 7 | $0.0108 | -8.98% | ||
| Nov 30 | $0.012 | +7.35% | ||
| Nov 23 | $0.0112 | +7.11% | ||
| Nov 16 | $0.0104 | +11.09% | ||
| Nov 9 | $0.00939 | +4.84% | ||
| Nov 2 | $0.00896 | +7.34% | ||
| Oct 26 | $0.00834 | -6.38% | ||
| Oct 19 | $0.00892 | -10.66% | ||
| Oct 12 | $0.00998 | -19.01% | ||
| Oct 5 | $0.0123 | +86.11% | ||
| Sep 28 | $0.00662 | -5.83% | ||
| Sep 21 | $0.00703 | -7.15% | ||
| Sep 14 | $0.00757 | -4.66% | ||
| Sep 7 | $0.00794 | +4.48% | ||
| Aug 31 | $0.0076 | -26.65% | ||
| Aug 24 | $0.0104 | -5.62% | ||
| Aug 17 | $0.011 | -11.73% | ||
| Aug 10 | $0.0124 | +14.12% | ||
| Aug 3 | $0.0109 | +9.26% | ||
| Jul 27 | $0.00996 | -12.98% | ||
| Jul 20 | $0.0114 | +6.52% | ||
| Jul 13 | $0.0107 | +6.14% | ||
| Jul 6 | $0.0101 | +5.54% | ||
| Jun 29 | $0.00959 | +11.59% | ||
| Jun 22 | $0.00859 | -10.88% | ||
| Jun 15 | $0.00964 | +1.06% | ||
| Jun 8 | $0.00954 | -4.08% | ||
| Jun 1 | $0.00994 | +17.79% | ||
| May 25 | $0.00844 | +13.08% | ||
| May 18 | $0.00747 | +13.14% | ||
| May 11 | $0.0066 | +3.62% | ||
| May 4 | $0.00637 | -13.73% | ||
| Apr 27 | $0.00739 | +7.75% | ||
| Apr 20 | $0.00685 | -0.05% | ||
| Apr 13 | $0.00686 | -0.65% | ||
| Apr 6 | $0.00691 | -4.90% | ||
| Mar 30 | $0.00727 | +6.96% | ||
| Mar 23 | $0.0068 | -5.72% | ||
| Mar 16 | $0.00721 | +0.50% | ||
| Mar 9 | $0.00718 | -20.45% | ||
| Mar 2 | $0.00903 | -3.65% | ||
| Feb 24 | $0.00937 | -29.43% | ||
| Feb 17 | $0.0133 | -18.87% | ||
| Feb 10 | $0.0164 | +31.18% | ||
| Feb 3 | $0.0125 | +22.13% | ||
| Jan 27 | $0.0102 | -2.20% | ||
| Jan 20 | $0.0105 | -0.60% | ||
| Jan 13 | $0.0105 | +0.29% | ||
| Jan 6 | $0.0105 | +1.33% | ||
| Dec 30 | $0.0103 | +1.52% | ||