Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $0.00018
-3.33%
$51,933 $132
Jan 7, 2025 $0.000186
+1.20%
$53,722 $107
Jan 6, 2025 $0.000184
+131.93%
$53,087 $228
Jan 5, 2025 $0.000138
-33.38%
$39,924 $135
Jan 4, 2025 $0.000208
+0.00%
$59,925 $95
Jan 3, 2025 $0.000208
+3.95%
$59,925 $73
Jan 2, 2025 $0.0002
+0.00%
$57,645 $7
Jan 1, 2025 $0.0002
+6.22%
$57,645 $11
Dec 31, 2024 $0.000188
-7.79%
$54,270 $43
Dec 30, 2024 $0.000204
+4.08%
$58,857 $37
Dec 29, 2024 $0.000196
-5.63%
$56,549 $32
Dec 28, 2024 $0.000208
+1.02%
$59,925 $1
Dec 27, 2024 $0.000206
+9.30%
$59,319 $22
Dec 26, 2024 $0.000188
-7.79%
$54,270 $186
Dec 25, 2024 $0.000204
-1.92%
$58,857 $33
Dec 24, 2024 $0.000208
-2.12%
$60,011 $2
Dec 23, 2024 $0.000212
-1.49%
$61,310 $105
Dec 22, 2024 $0.000216
-1.94%
$62,263 $107
Dec 21, 2024 $0.00022
+11.06%
$63,478 $339
Dec 20, 2024 $0.000198
-0.59%
$57,155 $85
Dec 19, 2024 $0.000199
-7.70%
$57,495 $405
Dec 18, 2024 $0.000216
-0.56%
$62,277 $155
Dec 17, 2024 $0.000217
-2.87%
$62,555 $190
Dec 16, 2024 $0.000223
+1.24%
$64,404 $114
Dec 15, 2024 $0.00022
+0.23%
$63,618 $39
Dec 14, 2024 $0.00022
-5.99%
$63,473 $29
Dec 13, 2024 $0.000228
-0.11%
$65,724 $25
Dec 12, 2024 $0.000228
+1.80%
$65,792 $391
Dec 11, 2024 $0.000224
+0.00%
$64,628 $108
Dec 10, 2024 $0.000224
-6.24%
$64,628 $543
Dec 9, 2024 $0.000239
-7.90%
$68,926 $350
Dec 8, 2024 $0.000259
+2.93%
$74,835 $124
Dec 7, 2024 $0.000252
-1.52%
$72,706 $121
Dec 6, 2024 $0.000256
-0.83%
$73,831 $88
Dec 5, 2024 $0.000252
-0.34%
$72,778 $84
Dec 4, 2024 $0.000253
+1.52%
$73,023 $210
Dec 3, 2024 $0.000249
-0.84%
$71,927 $160
Dec 2, 2024 $0.000251
+6.09%
$72,533 $372
Dec 1, 2024 $0.000237
-7.43%
$68,370 $467
Nov 30, 2024 $0.000256
+0.24%
$73,860 $35
Nov 29, 2024 $0.000255
+11.38%
$73,681 $1,023
Nov 28, 2024 $0.000229
-0.28%
$66,186 $261
Nov 27, 2024 $0.000228
+13.83%
$65,682 $782
Nov 26, 2024 $0.0002
+3.05%
$57,703 $148
Nov 25, 2024 $0.000194
-7.75%
$55,999 $95
Nov 24, 2024 $0.00021
+0.42%
$60,716 $144
Nov 23, 2024 $0.00021
+7.09%
$60,461 $79
Nov 22, 2024 $0.000196
-8.42%
$56,447 $149
Nov 21, 2024 $0.000214
+12.00%
$61,619 $65
Nov 20, 2024 $0.000188
-8.32%
$54,241 $72