Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2018 $0.196
+0.00%
$62.62 million $8,093
Apr 16, 2018 $0.202
+0.00%
$59.59 million $8,181
Apr 15, 2018 $0.194
+0.00%
$62.56 million $7,992
Apr 14, 2018 $0.195
+0.00%
$58.2 million $7,971
Apr 13, 2018 $0.172
+0.00%
$58.75 million $7,301
Apr 12, 2018 $0.154
+0.00%
$58.4 million $6,878
Apr 11, 2018 $0.141
+0.00%
$46.94 million $6,787
Apr 10, 2018 $0.139
+0.00%
$44.26 million $6,929
Apr 9, 2018 $0.138
+0.00%
$41.87 million $7,000
Apr 8, 2018 $0.135
+0.00%
$41.92 million $6,890
Apr 7, 2018 $0.128
+0.00%
$41.7 million $6,685
Apr 6, 2018 $0.13
+0.00%
$39.33 million $6,790
Apr 5, 2018 $0.14
+0.00%
$40.24 million $7,155
Apr 4, 2018 $0.147
+0.00%
$37.87 million $7,347
Apr 3, 2018 $0.133
+0.00%
$43.94 million $7,005
Apr 2, 2018 $0.129
+0.00%
$39.71 million $6,848
Apr 1, 2018 $0.135
+0.00%
$36.48 million $7,035
Mar 31, 2018 $0.133
+0.00%
$38.67 million $6,951
Mar 30, 2018 $0.152
+0.00%
$38.14 million $7,605
Mar 29, 2018 $0.167
+0.00%
$39.86 million $7,956
Mar 28, 2018 $0.166
+0.00%
$48.39 million $8,016
Mar 27, 2018 $0.18
+0.00%
$46.25 million $8,268
Mar 26, 2018 $0.19
+0.00%
$50.71 million $8,585
Mar 25, 2018 $0.183
+0.00%
$55.22 million $8,900
Mar 24, 2018 $0.17
+0.00%
$55.39 million $8,567
Mar 23, 2018 $0.187
+0.00%
$51.09 million $8,835
Mar 22, 2018 $0.178
+0.00%
$52.39 million $9,023
Mar 21, 2018 $0.156
+0.00%
$54.3 million $8,648
Mar 20, 2018 $0.149
+0.00%
$47.45 million $8,363
Mar 19, 2018 $0.135
+0.00%
$45 million $7,689
Mar 18, 2018 $0.166
+0.00%
$43.02 million $8,136
Mar 17, 2018 $0.173
+0.00%
$43.47 million $8,335
Mar 16, 2018 $0.16
+0.00%
$49.39 million $8,155
Mar 15, 2018 $0.189
+0.00%
$49.78 million $8,870
Mar 14, 2018 $0.198
+0.00%
$47.65 million $9,203
Mar 13, 2018 $0.205
+0.00%
$56.46 million $9,516
Mar 12, 2018 $0.199
+0.00%
$57.74 million $9,080
Mar 11, 2018 $0.211
+0.00%
$61.72 million $9,316
Mar 10, 2018 $0.194
+0.00%
$55.51 million $8,975
Mar 9, 2018 $0.223
+0.00%
$59.19 million $9,803
Mar 8, 2018 $0.259
+0.00%
$60.28 million $10,504
Mar 7, 2018 $0.301
+0.00%
$69.38 million $11,128
Mar 6, 2018 $0.328
+0.00%
$83.59 million $11,535
Mar 5, 2018 $0.298
+0.00%
$97.05 million $11,293
Mar 4, 2018 $0.295
+0.00%
$81.38 million $11,366
Mar 3, 2018 $0.26
+0.00%
$82.21 million $11,017
Mar 2, 2018 $0.246
+0.00%
$75.62 million $10,667
Mar 1, 2018 $0.252
+0.00%
$67.87 million $10,696
Feb 28, 2018 $0.26
+0.00%
$65.14 million $10,594
Feb 27, 2018 $0.248
+0.00%
$70.92 million $9,962