Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simple Token Historical Data

OST Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2018 $0.0273
-0.09%
$21.82 million $398,508
Dec 23, 2018 $0.0273
+0.20%
$21.83 million $267,951
Dec 22, 2018 $0.0272
+7.05%
$21.78 million $554,394
Dec 21, 2018 $0.0254
-7.24%
$20.34 million $379,833
Dec 20, 2018 $0.0274
+8.22%
$21.94 million $422,038
Dec 19, 2018 $0.0254
-0.98%
$20.29 million $376,582
Dec 18, 2018 $0.0256
+3.07%
$20.5 million $238,467
Dec 17, 2018 $0.0249
+8.83%
$19.92 million $212,696
Dec 16, 2018 $0.0229
+3.14%
$18.31 million $289,061
Dec 15, 2018 $0.0222
+1.32%
$17.75 million $184,283
Dec 14, 2018 $0.0219
-4.25%
$17.51 million $89,775
Dec 13, 2018 $0.0229
-8.13%
$18.28 million $206,884
Dec 12, 2018 $0.0249
+7.92%
$19.92 million $518,001
Dec 11, 2018 $0.0231
+1.46%
$18.46 million $505,103
Dec 10, 2018 $0.0227
-1.50%
$18.19 million $239,992
Dec 9, 2018 $0.0231
+4.50%
$18.5 million $123,021
Dec 8, 2018 $0.022
-2.55%
$17.58 million $193,836
Dec 7, 2018 $0.0225
-2.06%
$18 million $337,760
Dec 6, 2018 $0.023
-22.61%
$18.4 million $696,484
Dec 5, 2018 $0.0297
+6.50%
$23.77 million $1.87 million
Dec 4, 2018 $0.0279
+5.52%
$22.34 million $959,975
Dec 3, 2018 $0.0265
-4.83%
$21.17 million $596,397
Dec 2, 2018 $0.0277
+2.76%
$22.12 million $272,578
Dec 1, 2018 $0.0269
+8.92%
$21.51 million $363,654
Nov 30, 2018 $0.0247
-0.08%
$19.76 million $255,980
Nov 29, 2018 $0.0246
+0.00%
$19.68 million $4,089
Nov 28, 2018 $0.0208
+0.00%
$16.67 million $3,750
Nov 27, 2018 $0.0216
+0.00%
$17.3 million $3,926
Nov 26, 2018 $0.0202
+0.00%
$16.14 million $3,820
Nov 25, 2018 $0.0242
+0.00%
$19.34 million $4,292
Nov 24, 2018 $0.0239
+0.00%
$19.11 million $4,307
Nov 23, 2018 $0.0266
+0.00%
$21.26 million $4,525
Nov 22, 2018 $0.0263
+0.00%
$21.01 million $4,500
Nov 21, 2018 $0.0262
+0.00%
$20.94 million $4,634
Nov 20, 2018 $0.0321
+0.00%
$25.65 million $5,282
Nov 19, 2018 $0.0368
+0.00%
$29.41 million $5,598
Nov 18, 2018 $0.0344
+0.00%
$27.54 million $5,553
Nov 17, 2018 $0.035
+0.00%
$10.09 million $5,591
Nov 16, 2018 $0.0361
+0.00%
$-- $5,594
Nov 15, 2018 $0.0432
+0.00%
$-- $6,126
Nov 14, 2018 $0.0486
+0.00%
$-- $6,362
Nov 13, 2018 $0.0492
+0.00%
$-- $6,402
Nov 12, 2018 $0.0505
+0.00%
$-- $6,388
Nov 11, 2018 $0.051
+0.00%
$-- $6,401
Nov 10, 2018 $0.0514
+0.00%
$-- $6,412
Nov 9, 2018 $0.0495
+0.00%
$-- $6,490
Nov 8, 2018 $0.0511
+0.00%
$-- $6,532
Nov 7, 2018 $0.0473
+0.00%
$-- $6,438
Nov 6, 2018 $0.0495
+0.00%
$-- $6,440
Nov 5, 2018 $0.0502
+0.00%
$-- $6,404