Coinranking
Simple Token Historical Data
OST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22 | $0.0043 | -4.29% | ||
| Nov 15 | $0.0045 | -11.54% | ||
| Nov 8 | $0.00509 | -6.85% | ||
| Nov 1 | $0.00544 | +19.92% | ||
| Oct 25 | $0.00501 | -42.40% | ||
| Oct 18 | $0.00841 | +118.17% | ||
| Oct 11 | $0.00385 | +4.40% | ||
| Oct 4 | $0.00369 | +4.90% | ||
| Sep 27 | $0.00352 | -43.41% | ||
| Sep 20 | $0.00622 | -25.82% | ||
| Sep 13 | $0.00838 | -8.64% | ||
| Sep 6 | $0.009 | +12.32% | ||
| Aug 30 | $0.00806 | -0.53% | ||
| Aug 23 | $0.00805 | -9.17% | ||
| Aug 16 | $0.00887 | -10.80% | ||
| Aug 9 | $0.00993 | +16.79% | ||
| Aug 2 | $0.00867 | +129.29% | ||
| Jul 26 | $0.00378 | +27.65% | ||
| Jul 19 | $0.00297 | -27.53% | ||
| Jul 12 | $0.0041 | -11.88% | ||
| Jul 5 | $0.00466 | -24.75% | ||
| Jun 28 | $0.00619 | -4.49% | ||
| Jun 21 | $0.00648 | -59.43% | ||
| Jun 14 | $0.016 | -4.19% | ||
| Jun 7 | $0.0167 | -20.40% | ||
| May 31 | $0.0209 | +14.98% | ||
| May 24 | $0.0164 | +13.98% | ||
| May 17 | $0.0144 | -55.26% | ||
| May 10 | $0.0322 | -24.78% | ||
| May 3 | $0.0428 | +15.71% | ||
| Apr 26 | $0.037 | +41.50% | ||
| Apr 19 | $0.0261 | -27.39% | ||
| Apr 12 | $0.0361 | -27.76% | ||
| Apr 5 | $0.0499 | +13.57% | ||
| Mar 29 | $0.0439 | +24.98% | ||
| Mar 22 | $0.0351 | +4.79% | ||
| Mar 15 | $0.0335 | +13.72% | ||
| Mar 8 | $0.0295 | +53.35% | ||
| Mar 1 | $0.0193 | +12.90% | ||
| Feb 22 | $0.0171 | -23.91% | ||
| Feb 15 | $0.0224 | -0.14% | ||
| Feb 8 | $0.0224 | +17.58% | ||
| Feb 1 | $0.019 | -13.01% | ||
| Jan 25 | $0.024 | +45.82% | ||
| Jan 18 | $0.016 | +4.08% | ||
| Jan 11 | $0.0153 | +13.35% | ||
| Jan 4 | $0.0135 | -5.69% | ||
| Dec 28 | $0.0143 | +4.42% | ||
| Dec 21 | $0.0133 | +4.04% | ||
| Dec 14 | $0.0126 | +15.69% | ||